357.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 391.56 | 391.56 | 386.49 | 386.49 | 0.0M |
| 2024-12-26 | 383.60 | 388.80 | 383.60 | 388.00 | 0.0M |
| 2024-12-20 | 375.00 | 379.62 | 375.00 | 379.62 | 0.0M |
| 2024-12-19 | 376.58 | 380.00 | 376.20 | 378.48 | 0.0M |
| 2024-12-18 | 376.29 | 385.17 | 376.29 | 385.17 | 0.0M |
| 2024-12-17 | 382.66 | 382.66 | 372.02 | 373.16 | 0.0M |
| 2024-12-16 | 376.96 | 379.99 | 376.96 | 379.99 | 0.0M |
| 2024-12-13 | 383.42 | 383.80 | 376.20 | 376.96 | 0.0M |
| 2024-12-12 | 380.99 | 380.99 | 379.99 | 380.36 | 0.0M |
| 2024-11-05 | 324.35 | 324.35 | 324.35 | 324.35 | 0.0M |
| 2024-10-24 | 321.72 | 321.72 | 321.72 | 321.72 | 0.0M |
| 2024-10-23 | 322.49 | 326.95 | 322.49 | 326.95 | 0.0M |
| 2024-10-15 | 317.97 | 317.97 | 317.97 | 317.97 | 0.0M |
| 2024-10-07 | 305.62 | 305.62 | 305.62 | 305.62 | 0.0M |
| 2024-09-18 | 299.64 | 299.64 | 299.64 | 299.64 | 0.0M |
| 2024-09-16 | 300.06 | 308.09 | 300.06 | 308.06 | 0.0M |
| 2024-08-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-07-31 | 306.43 | 306.43 | 306.43 | 306.43 | 0.0M |
| 2024-07-22 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0M |
| 2024-07-03 | 281.96 | 281.96 | 281.96 | 281.96 | 0.0M |
| 2024-07-01 | 279.61 | 279.61 | 279.61 | 279.61 | 0.0M |
| 2024-06-28 | 273.70 | 273.70 | 272.71 | 272.71 | 0.0M |
| 2024-06-24 | 269.63 | 269.63 | 269.63 | 269.63 | 0.0M |
| 2024-06-21 | 274.40 | 274.40 | 272.19 | 272.19 | 0.0M |
| 2024-06-20 | 272.19 | 272.19 | 272.19 | 272.19 | 0.0M |
| 2024-06-14 | 268.05 | 268.05 | 267.26 | 267.26 | 0.0M |
| 2024-05-23 | 271.72 | 271.72 | 270.53 | 270.53 | 0.0M |
| 2024-05-13 | 285.66 | 285.66 | 285.66 | 285.66 | 0.0M |
| 2024-05-06 | 275.53 | 275.53 | 275.53 | 275.53 | 0.0M |
| 2024-04-30 | 283.66 | 283.66 | 282.57 | 282.57 | 0.0M |
| 2024-04-10 | 281.07 | 281.07 | 281.07 | 281.07 | 0.0M |
| 2024-04-04 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0M |
| 2024-04-03 | 291.39 | 291.39 | 291.39 | 291.39 | 0.0M |
| 2024-04-01 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0M |
| 2024-03-28 | 283.53 | 283.53 | 281.62 | 281.62 | 0.0M |
| 2024-03-04 | 242.81 | 242.81 | 242.06 | 242.06 | 0.0M |
| 2024-02-20 | 253.68 | 253.68 | 234.04 | 234.04 | 0.0M |
| 2024-02-08 | 222.39 | 222.49 | 222.39 | 222.49 | 0.0M |
| 2024-02-07 | 219.21 | 219.21 | 219.21 | 219.21 | 0.0M |
| 2024-02-06 | 221.02 | 221.31 | 221.02 | 221.31 | 0.0M |
| 2024-02-02 | 226.72 | 227.14 | 225.78 | 227.14 | 0.0M |
| 2024-01-26 | 225.25 | 225.25 | 224.26 | 224.26 | 0.0M |
| 2024-01-24 | 224.26 | 224.26 | 224.26 | 224.26 | 0.0M |
| 2024-01-19 | 222.30 | 222.30 | 221.31 | 221.31 | 0.0M |
| 2024-01-15 | 222.73 | 222.73 | 222.73 | 222.73 | 0.0M |
| 2024-01-12 | 218.93 | 218.93 | 217.87 | 217.87 | 0.0M |
| 2024-01-11 | 219.64 | 219.64 | 218.66 | 218.66 | 0.0M |
| 2024-01-05 | 220.33 | 220.33 | 219.35 | 219.35 | 0.0M |
| 2024-01-02 | 221.31 | 224.46 | 221.31 | 223.77 | 0.0M |