Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.95 48.95 48.95 48.95 0.1K
09:20 48.94 48.94 48.94 48.94 0.1K
09:30 48.90 48.90 48.90 48.90 0.3K
09:35 48.90 48.90 47.50 47.50 0.2K
09:45 47.10 48.00 47.10 48.00 0.0K
09:55 48.00 48.00 47.55 47.55 0.0K
10:00 48.00 48.00 48.00 48.00 0.0K
10:05 47.55 47.55 47.55 47.55 0.0K
10:20 47.55 47.55 47.55 47.55 0.4K
10:35 47.55 47.55 47.10 47.10 0.4K
10:40 47.01 47.01 47.01 47.01 0.1K
10:45 48.00 48.00 48.00 48.00 0.1K
10:50 47.05 47.05 47.05 47.05 0.0K
10:55 47.10 48.50 47.10 48.50 0.2K
11:00 47.10 47.33 47.10 47.33 0.2K
11:15 48.25 48.25 48.25 48.25 0.0K
11:20 47.40 47.40 47.40 47.40 0.0K
11:45 47.40 47.40 47.40 47.40 0.0K
11:50 47.40 47.40 47.40 47.40 0.1K
12:15 48.00 48.00 48.00 48.00 0.0K
12:20 47.40 47.40 47.40 47.40 0.3K
12:25 47.40 47.40 47.34 47.34 0.1K
12:30 47.50 47.50 47.50 47.50 0.0K
12:45 47.33 47.33 47.33 47.33 0.0K
12:55 47.33 47.50 47.33 47.50 0.1K
13:00 47.33 47.33 47.33 47.33 0.0K
13:25 47.33 47.33 47.10 47.33 0.4K
13:30 47.33 47.33 47.33 47.33 0.1K
13:50 47.10 47.10 47.10 47.10 0.6K
13:55 47.00 47.00 47.00 47.00 0.3K
14:00 46.30 46.30 46.30 46.30 0.0K
14:15 46.50 46.50 46.50 46.50 0.2K
14:25 47.00 47.00 47.00 47.00 0.2K
14:35 47.00 47.00 47.00 47.00 0.0K
14:45 47.00 47.00 47.00 47.00 0.1K
15:00 47.00 47.00 47.00 47.00 0.2K
15:10 47.00 47.00 46.32 47.00 0.0K
15:15 46.32 46.32 46.32 46.32 0.0K
15:20 46.32 46.32 46.32 46.32 0.1K
15:25 46.87 46.87 46.87 46.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available