51.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 46.00 | 46.00 | 46.00 | 46.00 | 2.2K |
| 09:25 | 45.51 | 45.51 | 45.09 | 45.09 | 0.2K |
| 09:30 | 46.00 | 48.00 | 46.00 | 48.00 | 2.0K |
| 09:45 | 46.20 | 46.20 | 46.20 | 46.20 | 0.1K |
| 10:15 | 47.70 | 47.84 | 47.70 | 47.84 | 0.0K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 10:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:05 | 46.40 | 46.40 | 46.40 | 46.40 | 0.1K |
| 11:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 11:20 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0K |
| 11:45 | 46.01 | 46.01 | 46.01 | 46.01 | 0.1K |
| 11:50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 11:55 | 46.99 | 47.00 | 46.99 | 47.00 | 1.0K |
| 12:05 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0K |
| 12:15 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0K |
| 12:40 | 47.00 | 47.36 | 47.00 | 47.36 | 2.5K |
| 12:45 | 47.36 | 47.36 | 47.36 | 47.36 | 0.5K |
| 13:00 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0K |
| 13:05 | 46.08 | 46.08 | 46.08 | 46.08 | 0.5K |
| 13:10 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0K |
| 13:15 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0K |
| 13:25 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0K |
| 13:35 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0K |
| 13:55 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
| 14:15 | 46.13 | 46.13 | 46.07 | 46.07 | 0.1K |
| 14:30 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0K |
| 14:35 | 46.69 | 46.69 | 46.07 | 46.07 | 0.0K |
| 14:55 | 46.88 | 46.88 | 46.88 | 46.88 | 0.2K |
| 15:00 | 46.88 | 46.88 | 46.07 | 46.07 | 0.3K |
| 15:05 | 46.07 | 46.07 | 46.00 | 46.00 | 0.9K |
| 15:10 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0K |
| 15:20 | 46.74 | 46.74 | 46.00 | 46.50 | 0.2K |
| 15:25 | 46.00 | 46.88 | 46.00 | 46.28 | 0.4K |