Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.28 46.28 46.28 46.28 0.0K
09:35 47.40 47.40 47.40 47.40 0.0K
09:45 46.92 46.92 46.92 46.92 0.1K
09:55 46.92 46.92 46.75 46.75 0.0K
10:30 46.52 46.52 46.52 46.52 0.0K
10:35 46.25 46.25 46.00 46.00 0.2K
10:40 46.00 46.69 46.00 46.69 0.0K
10:45 46.00 46.00 46.00 46.00 0.0K
10:50 46.90 46.90 46.90 46.90 0.0K
11:00 46.89 46.89 46.89 46.89 0.0K
11:30 46.84 46.84 46.84 46.84 0.1K
11:35 46.84 46.84 46.84 46.84 0.2K
12:15 46.83 46.83 46.83 46.83 0.0K
12:20 46.83 46.83 46.83 46.83 0.0K
12:25 46.02 46.02 46.02 46.02 0.0K
12:45 46.02 46.02 46.02 46.02 0.0K
12:50 46.84 46.84 46.03 46.03 0.2K
13:25 46.83 46.83 46.83 46.83 0.0K
13:35 46.83 46.83 46.83 46.83 0.0K
14:00 46.27 46.27 46.27 46.27 0.0K
14:10 46.27 46.27 46.27 46.27 0.0K
14:15 46.27 46.27 46.27 46.27 0.0K
15:15 46.83 46.85 46.83 46.85 0.0K
15:20 46.85 46.85 46.85 46.85 0.4K
15:25 46.85 46.85 45.75 46.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available