Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.00 47.00 47.00 0.1K
09:20 47.00 47.00 47.00 47.00 0.0K
09:25 47.00 47.00 47.00 47.00 0.1K
09:30 45.97 45.97 45.97 45.97 0.0K
09:35 45.99 45.99 45.99 45.99 0.1K
10:15 46.00 46.00 46.00 46.00 1.1K
10:20 46.00 46.00 46.00 46.00 0.0K
10:25 46.00 46.00 46.00 46.00 0.0K
10:30 45.97 46.00 45.97 46.00 0.0K
10:35 46.00 46.00 46.00 46.00 1.0K
10:55 46.00 46.00 46.00 46.00 0.0K
11:00 46.00 46.00 45.97 45.97 1.7K
11:05 45.75 45.75 45.75 45.75 0.0K
11:10 45.80 46.00 45.80 46.00 0.0K
11:20 46.00 46.50 46.00 46.50 0.9K
11:40 46.50 46.50 46.50 46.50 0.2K
11:55 46.49 46.49 46.49 46.49 0.0K
12:55 45.76 45.76 45.75 45.75 0.9K
13:00 45.75 45.75 45.75 45.75 0.0K
13:05 45.75 46.25 45.75 46.25 0.0K
13:10 46.25 46.25 46.25 46.25 0.0K
13:25 45.50 45.50 45.50 45.50 0.2K
13:30 45.51 45.75 45.51 45.51 0.0K
13:35 45.51 45.51 45.51 45.51 0.0K
13:50 45.75 45.75 45.75 45.75 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:15 46.20 46.20 46.20 46.20 0.0K
14:20 46.20 46.20 46.20 46.20 0.1K
14:40 45.00 46.19 45.00 46.19 1.5K
14:50 45.00 45.00 45.00 45.00 0.2K
15:00 46.00 46.00 46.00 46.00 1.0K
15:15 46.24 46.24 46.24 46.24 1.0K
15:20 46.24 46.24 46.24 46.24 0.1K
15:25 45.75 46.19 45.75 46.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available