Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.50 46.50 46.50 46.50 0.1K
09:25 46.25 46.25 45.75 45.75 0.0K
09:30 46.25 46.25 46.25 46.25 0.0K
09:35 46.25 46.25 46.25 46.25 0.1K
09:55 46.25 46.25 46.25 46.25 0.0K
10:05 45.10 45.10 45.10 45.10 1.0K
10:10 45.10 45.10 45.10 45.10 0.0K
10:15 46.24 46.24 46.24 46.24 0.0K
10:50 46.20 46.20 46.20 46.20 0.0K
10:55 46.20 46.20 46.20 46.20 0.1K
11:15 45.11 45.11 45.11 45.11 0.1K
11:20 45.15 45.15 45.15 45.15 0.5K
11:40 45.90 45.90 45.90 45.90 0.0K
12:10 45.90 45.90 45.90 45.90 0.0K
12:15 45.90 45.90 45.90 45.90 0.0K
12:25 45.09 45.09 45.09 45.09 1.0K
12:30 45.99 45.99 45.99 45.99 0.0K
12:55 45.11 45.11 45.11 45.11 0.0K
13:15 45.09 45.09 45.09 45.09 0.2K
13:30 45.01 45.01 45.01 45.01 0.5K
13:35 45.02 45.02 45.02 45.02 0.1K
14:30 45.07 45.07 45.07 45.07 0.1K
14:45 45.07 45.07 45.07 45.07 0.0K
14:50 45.90 45.90 45.90 45.90 0.0K
15:10 45.75 45.75 45.75 45.75 0.0K
15:20 45.18 45.18 45.18 45.18 0.1K
15:25 45.18 45.18 45.07 45.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available