Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.01 45.50 45.01 45.50 0.1K
09:30 45.50 45.50 45.50 45.50 0.0K
09:40 45.50 45.50 45.50 45.50 0.0K
09:45 45.01 45.01 45.01 45.01 0.0K
10:05 44.50 46.00 44.50 46.00 1.0K
10:10 47.25 47.25 47.25 47.25 5.4K
10:20 47.25 47.25 47.25 47.25 0.6K
10:25 47.25 47.25 47.20 47.20 0.7K
10:30 47.24 47.24 47.24 47.24 0.1K
10:35 47.25 47.25 47.00 47.00 0.1K
10:50 46.74 46.74 46.74 46.74 0.3K
10:55 46.74 46.74 46.70 46.70 0.4K
11:00 46.65 46.65 45.19 45.19 0.4K
11:15 45.19 45.25 45.19 45.25 3.4K
11:20 46.67 46.67 46.67 46.67 0.7K
11:30 47.00 47.00 46.50 46.99 0.4K
11:35 46.99 46.99 46.99 46.99 0.1K
11:50 46.21 46.21 46.20 46.20 0.1K
11:55 46.40 46.40 46.40 46.40 0.1K
12:05 46.53 46.53 46.53 46.53 0.1K
12:10 46.54 46.54 46.54 46.54 0.0K
12:25 46.77 46.77 46.25 46.25 0.2K
12:50 46.25 46.25 46.25 46.25 0.4K
13:35 46.25 46.25 46.25 46.25 0.1K
14:15 46.15 46.25 46.02 46.25 1.3K
14:40 46.25 46.25 46.25 46.25 0.7K
15:05 46.85 46.85 46.71 46.71 0.2K
15:15 46.15 46.15 46.02 46.02 0.9K
15:25 46.20 46.20 46.20 46.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available