Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.80 45.80 45.80 45.80 0.1K
09:35 45.59 45.59 45.00 45.22 0.1K
09:45 45.60 45.60 45.44 45.60 1.4K
09:55 46.00 46.95 46.00 46.95 0.8K
10:00 46.94 47.50 46.94 47.50 2.2K
10:10 47.27 47.27 47.27 47.27 0.0K
10:15 46.79 46.79 46.79 46.79 0.1K
10:20 46.79 46.79 46.79 46.79 0.4K
10:30 46.05 46.05 46.05 46.05 0.0K
10:35 46.60 46.60 46.60 46.60 0.2K
10:50 46.60 46.60 46.60 46.60 0.0K
11:20 46.60 46.60 46.60 46.60 0.0K
11:30 46.06 46.06 46.06 46.06 0.0K
11:35 46.06 46.60 46.06 46.60 0.0K
11:40 46.60 46.60 46.02 46.02 0.2K
11:45 46.02 46.02 46.02 46.02 0.0K
11:50 46.48 46.48 46.48 46.48 0.0K
11:55 46.02 46.02 46.00 46.00 0.9K
12:00 45.70 45.70 45.70 45.70 0.0K
12:35 46.45 46.45 46.45 46.45 1.2K
12:40 46.79 46.79 46.79 46.79 2.5K
12:45 47.30 47.30 47.30 47.30 0.9K
12:50 47.45 47.45 46.20 46.20 0.6K
12:55 46.04 46.04 46.04 46.04 0.1K
13:00 47.03 47.03 47.03 47.03 0.0K
13:20 47.00 47.04 47.00 47.04 1.1K
13:40 47.04 47.04 46.51 46.51 1.0K
13:55 46.51 46.51 46.51 46.51 0.0K
14:25 46.51 46.51 46.51 46.51 0.0K
14:45 46.52 46.52 46.52 46.52 0.2K
14:50 46.52 46.52 46.52 46.52 0.1K
15:00 47.00 47.00 47.00 47.00 0.0K
15:20 46.90 46.90 46.90 46.90 0.0K
15:25 46.91 47.19 46.90 47.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available