Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.20 47.20 47.20 0.0K
09:35 47.04 47.04 47.04 47.04 0.1K
09:40 46.00 46.00 46.00 46.00 0.0K
09:50 44.70 46.00 44.70 46.00 9.8K
09:55 46.24 46.24 46.24 46.24 0.1K
10:00 45.08 46.00 45.08 46.00 0.1K
10:15 46.23 46.23 46.23 46.23 0.0K
10:30 45.56 45.56 45.56 45.56 0.1K
10:40 45.60 45.60 45.60 45.60 0.1K
10:50 46.20 46.20 46.20 46.20 1.0K
11:05 46.16 46.16 46.16 46.16 0.0K
11:15 46.16 46.18 46.16 46.18 0.1K
11:20 46.23 46.23 46.23 46.23 0.0K
11:25 46.18 46.23 46.18 46.23 0.9K
12:00 46.97 46.97 46.97 46.97 1.0K
12:05 46.98 46.98 46.98 46.98 0.0K
12:35 46.23 46.23 46.23 46.23 1.5K
12:40 46.23 46.23 46.23 46.23 1.0K
12:45 46.02 46.02 46.02 46.02 0.2K
13:00 45.67 45.67 45.67 45.67 0.2K
13:15 45.67 45.67 45.67 45.67 0.1K
13:20 46.67 46.67 46.67 46.67 0.0K
13:25 45.62 45.62 45.50 45.50 2.0K
13:40 45.60 45.60 45.60 45.60 0.1K
14:25 45.61 45.61 45.61 45.61 0.0K
14:35 46.50 46.50 45.61 45.61 0.6K
14:50 45.51 46.48 45.51 46.48 2.0K
15:00 46.70 46.70 46.70 46.70 0.3K
15:10 46.70 46.70 46.70 46.70 0.1K
15:15 46.62 46.67 46.62 46.67 0.6K
15:25 46.60 46.60 45.65 46.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available