Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.44 46.44 46.44 46.44 0.1K
09:40 45.51 45.51 45.51 45.51 0.1K
10:05 45.52 45.52 45.52 45.52 0.0K
10:15 45.53 45.53 45.53 45.53 0.1K
10:20 46.44 46.44 46.44 46.44 0.0K
11:35 45.62 45.62 45.62 45.62 0.0K
12:00 45.69 45.69 45.69 45.69 0.2K
12:10 46.40 46.40 46.40 46.40 0.0K
12:15 45.70 45.70 45.70 45.70 0.5K
12:45 45.71 45.71 45.71 45.71 0.0K
12:55 45.71 45.71 45.71 45.71 0.4K
13:20 46.44 46.44 46.44 46.44 0.0K
14:05 46.44 46.44 46.44 46.44 0.0K
14:10 46.44 46.44 46.44 46.44 0.1K
14:50 46.44 46.44 46.44 46.44 0.1K
15:10 46.44 46.44 46.44 46.44 0.0K
15:15 45.62 45.62 45.55 45.55 2.0K
15:20 45.90 45.90 45.90 45.90 0.5K
15:25 45.81 45.81 45.81 45.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available