Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.1K
09:45 46.10 46.10 46.10 46.10 0.0K
10:00 45.00 45.00 45.00 45.00 0.5K
10:30 46.10 46.10 46.10 46.10 0.0K
10:40 46.25 46.25 46.25 46.25 0.0K
11:00 46.19 46.19 46.19 46.19 0.0K
11:10 45.95 45.95 45.95 45.95 0.0K
11:20 45.95 45.95 45.95 45.95 1.0K
11:40 45.95 45.95 45.95 45.95 0.0K
12:05 45.99 45.99 45.99 45.99 0.0K
12:25 45.99 45.99 45.99 45.99 0.0K
12:45 45.97 45.97 45.97 45.97 0.0K
12:50 45.97 45.97 45.97 45.97 0.0K
13:45 45.96 45.96 45.96 45.96 0.0K
13:55 45.96 45.96 45.96 45.96 0.0K
14:00 45.96 45.96 45.30 45.30 0.0K
14:05 45.30 45.30 45.30 45.30 1.5K
14:30 45.13 45.13 45.13 45.13 0.0K
15:05 45.13 45.13 45.13 45.13 0.2K
15:10 45.13 45.13 45.13 45.13 0.0K
15:15 45.97 45.97 45.12 45.12 0.1K
15:25 45.12 45.12 45.01 45.09 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available