Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.80 46.80 46.80 46.80 0.0K
09:25 46.61 46.61 46.61 46.61 0.0K
09:30 46.60 46.60 46.60 46.60 0.0K
09:40 46.13 46.50 45.06 46.50 0.0K
09:45 46.50 46.50 46.50 46.50 0.0K
09:50 45.17 45.17 45.17 45.17 0.1K
10:00 45.00 45.00 44.71 44.71 1.6K
10:05 45.00 46.49 45.00 46.49 2.2K
10:10 46.45 46.45 46.45 46.45 0.0K
10:20 46.38 46.38 46.38 46.38 0.0K
10:25 46.36 46.36 46.36 46.36 0.0K
10:45 45.15 45.15 45.15 45.15 0.1K
10:50 45.15 45.15 45.10 45.10 0.1K
11:05 45.12 45.15 45.10 45.15 0.2K
12:00 45.17 45.17 45.17 45.17 0.0K
13:05 45.19 45.19 45.19 45.19 0.0K
14:15 45.02 45.02 45.02 45.02 0.6K
14:25 45.98 45.98 45.98 45.98 0.1K
15:05 45.80 45.80 45.80 45.80 0.8K
15:10 45.98 45.98 45.60 45.60 0.2K
15:15 45.98 45.98 45.98 45.98 0.1K
15:25 45.98 46.00 45.88 45.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available