Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 44.56 44.56 44.56 44.56 0.0K
09:50 45.87 45.87 45.87 45.87 0.0K
10:00 45.84 45.84 45.84 45.84 0.3K
10:15 44.60 45.82 44.60 45.60 0.0K
10:25 44.57 44.57 44.57 44.57 0.0K
10:30 45.75 45.75 45.75 45.75 0.0K
11:20 44.58 44.58 44.58 44.58 0.0K
11:30 45.71 45.71 45.71 45.71 0.0K
11:45 44.35 44.37 44.35 44.37 0.2K
12:15 45.65 45.65 45.00 45.00 0.5K
12:25 45.00 45.00 44.50 44.50 1.0K
12:30 44.40 44.40 44.40 44.40 0.0K
13:05 45.00 45.00 45.00 45.00 0.0K
13:10 45.00 45.00 45.00 45.00 0.0K
14:05 45.01 45.01 45.01 45.01 0.1K
14:10 45.01 45.01 45.01 45.01 0.0K
14:20 45.01 45.01 45.01 45.01 0.0K
14:40 45.50 45.70 45.50 45.70 0.2K
14:45 45.70 45.70 45.70 45.70 0.2K
14:50 45.55 45.55 45.55 45.55 0.1K
15:00 45.80 45.80 45.80 45.80 0.2K
15:05 45.80 45.80 45.80 45.80 0.2K
15:15 45.83 45.83 45.55 45.55 0.0K
15:20 45.70 45.99 45.70 45.99 0.5K
15:25 45.90 46.78 45.90 46.30 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available