2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:36 | 3.19 | 3.19 | 3.17 | 3.17 | 0.3K |
| 09:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:39 | 3.19 | 3.19 | 3.18 | 3.18 | 0.1K |
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:43 | 3.18 | 3.19 | 3.18 | 3.19 | 0.1K |
| 09:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:48 | 3.19 | 3.19 | 3.17 | 3.17 | 0.2K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 09:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:06 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:45 | 3.17 | 3.19 | 3.17 | 3.19 | 2.5K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 10:49 | 3.17 | 3.17 | 3.15 | 3.15 | 11.7K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 11:43 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:44 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:04 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 12:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:23 | 3.16 | 3.17 | 3.16 | 3.17 | 1.1K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 13:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:12 | 3.18 | 3.18 | 3.16 | 3.16 | 0.0K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:44 | 3.18 | 3.18 | 3.17 | 3.17 | 0.1K |
| 13:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:22 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:51 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 14:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 15.5K |
| 15:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:08 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 15:10 | 3.13 | 3.14 | 3.13 | 3.14 | 0.1K |
| 15:11 | 3.14 | 3.14 | 3.13 | 3.13 | 0.0K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:13 | 3.14 | 3.14 | 3.13 | 3.13 | 0.1K |
| 15:16 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 15:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:27 | 3.14 | 3.14 | 3.13 | 3.13 | 3.1K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 15:29 | 3.17 | 3.17 | 3.14 | 3.14 | 1.5K |