49.41
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |
| 12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
42.69
2025-09-02
Historical Low
9.30
2022-05-05
Volume Extremes
Volume Peak
0.1M
2024-11-25
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
51.0%
Start: 2021-05-05
Fall Proportion
38.7%
Total204Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-06-16
Max Daily Loss
-20.00%
2023-08-25
Monthly Change Extremes
Max Monthly Gain
+62.62%
2024-11
Max Monthly Loss
-16.10%
2021-05
Related Stocks
TCI Ind
TCI
1514.1500
Billwin Industries
BILW
27.2000
Nexus Select Trust
NEXE
164.8200
Nesco
NSEN
1385.4000
Pioneer Embroideries Ltd
PIOE
37.5200
Centum Electronics Ltd
CENT
2623.5000
Varyaa Creations
VARY
42.8300
Eastern Logica Infoway
LOGC
225.8500
Honeywell Automation
HONE
35878.4500
Bihar Sponge Iron
BHSP
12.4600
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000