Kuberan Global Edu Solutions

KUBM
🏛️ india →
44.82
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-09 30.37 30.37 30.37 30.37 0.0M
2024-12-02 30.37 30.37 30.37 30.37 0.0M
2024-11-25 28.93 28.93 28.93 28.93 0.1M
2024-11-21 27.56 27.56 27.56 27.56 0.0M
2024-11-19 26.25 26.25 26.25 26.25 0.0M
2024-11-14 25.00 25.00 25.00 25.00 0.0M
2024-11-13 23.81 23.81 23.81 23.81 0.0M
2024-11-12 22.68 22.68 22.68 22.68 0.0M
2024-11-11 21.60 21.60 21.60 21.60 0.0M
2024-11-08 20.58 20.58 20.58 20.58 0.0M
2024-11-05 19.60 19.60 19.60 19.60 0.0M
2024-11-04 18.67 18.67 18.67 18.67 0.0M
2024-11-01 17.79 17.79 17.79 17.79 0.0M
2024-10-29 18.65 18.65 16.95 16.95 0.0M
2024-10-28 16.93 17.77 16.93 17.77 0.0M
2024-10-25 16.93 16.93 16.93 16.93 0.0M
2024-10-24 16.85 16.85 15.40 16.13 0.0M
2024-10-07 16.05 16.05 16.05 16.05 0.0M
2024-10-01 16.81 16.81 16.25 16.25 0.0M
2024-09-25 16.01 16.01 16.01 16.01 0.0M
2024-09-20 16.53 16.53 15.25 15.25 0.0M
2024-09-19 15.50 15.75 15.50 15.75 0.0M
2024-09-10 15.00 15.00 15.00 15.00 0.0M
2024-07-11 15.25 15.25 15.25 15.25 0.0M
2024-07-08 14.73 14.73 14.73 14.73 0.0M
2024-07-04 15.50 15.50 15.50 15.50 0.0M
2024-07-03 15.84 15.84 15.84 15.84 0.0M
2024-06-21 15.30 15.30 15.30 15.30 0.0M
2024-06-12 16.10 16.10 16.10 16.10 0.0M
2024-06-11 15.34 15.34 15.34 15.34 0.0M
2024-06-07 14.61 14.61 14.61 14.61 0.0M
2024-06-04 14.11 14.11 14.11 14.11 0.0M
2024-05-23 14.85 14.85 14.85 14.85 0.0M
2024-05-22 14.15 14.15 14.15 14.15 0.0M
2024-05-16 13.48 13.48 13.48 13.48 0.0M
2024-05-10 12.84 12.84 12.84 12.84 0.0M
2024-05-09 12.23 12.23 12.23 12.23 0.0M
2024-05-08 11.49 11.65 11.49 11.65 0.0M
2024-04-29 11.10 11.10 11.10 11.10 0.0M
2024-04-26 10.73 10.73 10.73 10.73 0.0M
2024-04-24 12.30 12.30 11.29 11.29 0.0M
2024-04-23 11.88 11.88 11.88 11.88 0.0M
2024-04-05 12.50 12.50 12.50 12.50 0.0M
2024-04-03 13.10 13.10 13.10 13.10 0.0M
2024-03-26 13.75 13.75 13.75 13.75 0.0M
2024-03-21 14.44 14.44 14.44 14.44 0.0M
2024-03-07 15.19 15.19 15.19 15.19 0.0M
2024-03-04 15.98 15.98 15.98 15.98 0.0M
2024-02-29 16.82 16.82 16.82 16.82 0.0M
2024-02-28 16.24 16.25 16.24 16.25 0.0M
2024-02-27 15.72 15.72 15.72 15.72 0.0M
2024-02-19 15.18 15.18 15.18 15.18 0.0M
2024-02-12 15.97 15.97 15.97 15.97 0.0M
2024-02-09 16.81 16.81 16.81 16.81 0.0M
2024-02-08 16.06 17.69 16.06 17.69 0.0M
2024-02-07 16.90 16.90 16.90 16.90 0.0M
2024-02-06 16.15 16.15 16.15 16.15 0.0M
2024-02-02 15.42 15.42 15.42 15.42 0.0M
2024-02-01 14.70 14.70 14.70 14.70 0.0M
2024-01-31 13.98 14.00 13.40 14.00 0.0M
2024-01-30 13.53 13.53 13.53 13.53 0.0M
2024-01-29 13.51 13.51 13.51 13.51 0.0M
2024-01-23 14.08 14.08 14.08 14.08 0.0M
2024-01-20 13.60 13.60 13.60 13.60 0.0M
2024-01-17 14.31 14.31 14.31 14.31 0.0M
2024-01-12 16.15 16.15 15.06 15.06 0.0M
2024-01-04 15.63 15.63 15.63 15.63 0.0M