Kuberan Global Edu Solutions

KUBM
🏛️ india →
44.82
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 15.70 15.70 15.70 15.70 0.0M
2022-12-20 16.95 16.95 16.95 16.95 0.0M
2022-12-19 16.50 16.50 16.50 16.50 0.0M
2022-12-16 17.35 17.40 17.35 17.40 0.0M
2022-12-15 17.35 17.35 17.35 17.35 0.0M
2022-12-14 16.85 17.35 16.85 17.35 0.0M
2022-12-13 16.85 16.85 16.85 16.85 0.0M
2022-12-12 16.00 16.00 16.00 16.00 0.0M
2022-12-08 16.85 16.85 16.85 16.85 0.0M
2022-12-07 16.65 16.65 16.65 16.65 0.0M
2022-12-06 17.40 17.40 17.40 17.40 0.0M
2022-12-05 16.85 16.85 16.85 16.85 0.0M
2022-11-23 16.80 16.80 16.80 16.80 0.0M
2022-11-16 16.50 16.50 16.50 16.50 0.0M
2022-10-31 17.50 17.50 17.50 17.50 0.0M
2022-10-27 18.10 18.10 18.10 18.10 0.0M
2022-10-18 18.45 18.45 18.45 18.45 0.0M
2022-10-17 19.40 19.40 19.40 19.40 0.0M
2022-10-14 20.40 20.40 20.40 20.40 0.0M
2022-10-13 21.45 21.45 21.45 21.45 0.0M
2022-10-12 19.85 19.85 19.80 19.80 0.0M
2022-10-10 18.30 18.30 16.55 16.55 0.0M
2022-09-29 15.28 15.28 15.28 15.28 0.0M
2022-09-22 12.74 12.74 12.74 12.74 0.0M
2022-09-21 12.74 12.74 12.74 12.74 0.0M
2022-07-06 10.63 10.63 10.62 10.62 0.0M
2022-06-08 13.20 13.25 13.20 13.23 0.0M
2022-06-03 10.35 11.40 10.35 11.40 0.0M
2022-05-30 10.00 10.00 10.00 10.00 0.0M
2022-05-11 10.00 10.00 10.00 10.00 0.0M
2022-05-06 9.70 10.00 9.70 10.00 0.0M
2022-05-05 9.31 9.31 9.30 9.31 0.0M
2022-05-02 11.50 11.50 11.50 11.50 0.0M
2022-04-29 10.44 12.00 10.44 12.00 0.1M
2022-04-25 13.05 13.05 13.05 13.05 0.0M
2022-04-05 12.50 12.50 12.50 12.50 0.0M
2022-03-29 12.50 12.50 12.00 12.00 0.0M