Kuberan Global Edu Solutions

KUBM

49.41

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-09 2024-12-06 2024-12-05 2024-12-04 2024-12-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	30.37	30.37	30.37	30.37	6.0K
11:15	30.37	30.37	30.37	30.37	6.0K
14:45	30.37	30.37	30.37	30.37	6.0K
15:25	30.37	30.37	30.37	30.37	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

42.69

2025-09-02

Historical Low

9.30

2022-05-05

Volume Extremes

Volume Peak

0.1M

2024-11-25

Volume Low

-

2025-09-02

Data Statistics

Rise Proportion

51.0%

Start: 2021-05-05

Fall Proportion

38.7%

Total204Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-06-16

Max Daily Loss

-20.00%

2023-08-25

Monthly Change Extremes

Max Monthly Gain

+62.62%

2024-11

Max Monthly Loss

-16.10%

2021-05