49.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
09:20 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
09:30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.1K |
09:50 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
11:30 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
11:45 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
13:15 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
15:10 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
15:25 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |