Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.00 54.00 54.00 54.00 0.0K
09:40 54.00 54.00 54.00 54.00 0.0K
09:45 54.00 54.00 54.00 54.00 0.0K
10:00 50.00 50.00 50.00 50.00 0.1K
10:30 49.40 49.40 49.40 49.40 0.0K
10:50 48.00 48.00 48.00 48.00 0.2K
12:15 47.50 48.00 47.50 48.00 0.1K
12:25 48.05 48.05 48.05 48.05 0.0K
12:45 53.47 53.47 53.47 53.47 0.0K
13:25 51.00 51.00 51.00 51.00 0.0K
13:50 51.00 51.00 51.00 51.00 0.1K
13:55 51.00 51.00 51.00 51.00 0.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:30 51.00 51.00 51.00 51.00 0.5K
14:35 53.48 53.48 53.48 53.48 0.0K
15:00 53.50 53.50 53.50 53.50 0.2K
15:25 53.48 53.48 53.48 53.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available