Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.78 59.78 59.78 59.78 0.0K
09:25 65.00 65.00 65.00 65.00 0.0K
09:30 64.99 64.99 64.50 64.50 0.0K
10:10 63.99 63.99 63.99 63.99 0.0K
10:20 63.99 63.99 63.99 63.99 0.0K
12:30 61.50 61.50 61.50 61.50 0.5K
12:45 63.49 63.49 63.49 63.49 0.0K
12:50 61.50 61.50 61.50 61.50 0.0K
12:55 59.90 61.00 59.90 61.00 0.2K
13:05 61.00 61.00 61.00 61.00 0.0K
13:45 61.00 61.00 61.00 61.00 0.1K
14:05 61.00 61.00 61.00 61.00 0.0K
14:35 60.00 60.00 60.00 60.00 0.1K
14:40 60.99 60.99 60.99 60.99 0.0K
14:50 60.99 60.99 60.99 60.99 0.0K
15:15 60.00 60.00 57.11 57.11 0.1K
15:20 57.11 61.00 57.11 61.00 0.1K
15:25 58.56 58.56 58.56 58.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available