Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 60.00 60.00 60.00 60.00 0.5K
12:30 60.00 60.00 60.00 60.00 0.1K
12:40 60.00 60.00 60.00 60.00 0.0K
12:45 58.00 58.00 58.00 58.00 0.1K
12:50 57.21 60.00 57.21 60.00 0.3K
13:40 58.00 58.00 58.00 58.00 0.1K
14:00 58.00 58.00 58.00 58.00 0.3K
14:05 59.29 59.29 59.29 59.29 0.1K
14:10 59.00 59.00 59.00 59.00 0.0K
14:15 59.00 59.00 59.00 59.00 0.0K
14:25 58.00 58.00 58.00 58.00 0.1K
14:35 57.21 57.21 57.21 57.21 0.0K
14:40 58.75 58.75 58.00 58.00 0.1K
14:50 56.59 56.59 56.59 56.59 0.7K
14:55 56.59 56.59 56.33 56.33 0.0K
15:00 57.50 57.97 57.50 57.97 0.1K
15:05 57.90 57.90 57.89 57.89 0.2K
15:10 56.30 56.30 56.30 56.30 0.3K
15:15 56.35 56.35 56.35 56.35 0.8K
15:20 56.16 57.77 56.16 57.77 0.3K
15:25 56.59 56.59 56.59 56.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available