Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,300.00 6,300.00 6,250.00 6,250.00 0.0K
09:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:40 6,251.00 6,435.00 6,251.00 6,435.00 0.0K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:10 6,408.95 6,408.95 6,408.95 6,408.95 0.0K
11:30 6,408.95 6,408.95 6,408.00 6,408.95 0.0K
11:35 6,408.95 6,408.95 6,408.95 6,408.95 0.0K
11:40 6,408.95 6,438.95 6,408.95 6,438.95 0.0K
11:55 6,438.00 6,438.00 6,438.00 6,438.00 0.0K
12:00 6,439.00 6,439.00 6,439.00 6,439.00 0.0K
12:05 6,439.00 6,439.00 6,439.00 6,439.00 0.0K
12:15 6,438.95 6,449.00 6,408.95 6,408.95 0.0K
12:20 6,408.95 6,408.95 6,400.00 6,400.00 0.0K
12:25 6,310.05 6,450.00 6,310.05 6,450.00 0.0K
12:40 6,451.00 6,451.00 6,451.00 6,451.00 0.0K
13:55 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:35 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:45 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:55 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:20 6,449.00 6,449.00 6,449.00 6,449.00 0.0K
15:25 6,449.70 6,449.70 6,449.70 6,449.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available