Lakshmi Mills

LKML
🏛️ india →
8,400.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9,560.05 9,560.05 9,560.00 9,560.00 0.0K
10:15 9,600.00 9,600.00 9,570.00 9,570.00 0.0K
10:20 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:30 9,581.00 9,581.00 9,581.00 9,581.00 0.0K
12:15 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:05 9,999.90 9,999.90 9,999.90 9,999.90 0.0K
14:10 9,999.90 9,999.90 9,825.00 9,825.00 0.0K
15:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
15:25 9,990.00 9,990.00 9,606.00 9,875.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available