Lakshmi Mills

LKML
🏛️ india →
8,400.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:35 9,900.00 9,990.00 9,900.00 9,990.00 0.0K
11:00 9,733.00 9,733.00 9,733.00 9,733.00 0.0K
11:25 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:35 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:40 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:20 9,879.90 9,879.90 9,879.90 9,879.90 0.0K
12:40 9,850.15 9,850.15 9,850.15 9,850.15 0.0K
12:45 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:15 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:25 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:50 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
14:00 9,757.00 9,757.00 9,757.00 9,757.00 0.0K
14:10 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:50 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:00 9,850.00 9,850.00 9,800.00 9,800.00 0.0K
15:05 9,800.00 9,800.00 9,758.00 9,758.00 0.0K
15:20 9,756.00 9,756.00 9,705.00 9,705.00 0.1K
15:25 9,700.00 9,875.00 9,700.00 9,741.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available