8,396.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 8,888.00 | 8,888.00 | 8,888.00 | 8,888.00 | 0.0K |
| 10:00 | 8,888.00 | 8,888.00 | 8,888.00 | 8,888.00 | 0.0K |
| 10:15 | 8,680.20 | 8,680.20 | 8,680.20 | 8,680.20 | 0.0K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:35 | 8,680.20 | 8,680.20 | 8,680.20 | 8,680.20 | 0.0K |
| 10:40 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:10 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:10 | 8,934.90 | 8,934.90 | 8,934.90 | 8,934.90 | 0.0K |
| 12:15 | 8,686.05 | 8,686.05 | 8,686.05 | 8,686.05 | 0.0K |
| 12:30 | 8,686.00 | 8,686.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:50 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 15:00 | 8,716.00 | 8,716.00 | 8,716.00 | 8,716.00 | 0.0K |
| 15:05 | 8,800.00 | 8,825.00 | 8,800.00 | 8,825.00 | 0.1K |
| 15:25 | 8,810.60 | 8,810.60 | 8,810.60 | 8,810.60 | 0.0K |