Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 150.25 150.25 150.25 150.25 0.8K
09:22 153.10 153.10 153.10 153.10 0.8K
09:28 155.00 155.00 155.00 155.00 0.8K
09:35 156.55 156.55 156.55 156.55 0.8K
10:40 159.90 159.90 159.90 159.90 0.8K
10:59 158.50 159.00 158.50 159.00 4.8K
11:06 157.20 157.20 157.20 157.20 0.8K
13:28 158.75 158.75 158.75 158.75 0.8K
13:42 158.80 158.80 158.80 158.80 0.8K
14:28 160.00 160.00 160.00 160.00 0.8K
14:39 158.40 158.40 158.40 158.40 0.8K
14:51 159.90 159.90 159.90 159.90 0.8K
15:13 160.00 160.00 160.00 160.00 0.8K
15:15 157.00 159.95 157.00 159.95 2.4K
15:16 159.90 159.90 159.90 159.90 0.8K
15:21 160.00 160.00 160.00 160.00 1.6K
15:29 160.00 160.00 159.30 159.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available