Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 150.00 150.00 150.00 150.00 2.4K
09:34 151.00 151.00 151.00 151.00 0.8K
09:42 152.90 152.90 152.90 152.90 1.6K
09:44 152.95 152.95 152.95 152.95 0.8K
09:46 152.95 152.95 152.95 152.95 0.8K
09:47 154.75 154.95 154.75 154.95 1.6K
09:49 155.00 159.00 155.00 159.00 3.2K
10:07 156.05 156.05 156.05 156.05 0.8K
10:10 157.00 157.00 157.00 157.00 0.8K
10:12 157.00 157.00 157.00 157.00 0.8K
10:52 156.00 156.00 156.00 156.00 0.8K
10:55 156.00 156.00 156.00 156.00 0.8K
11:21 156.00 156.00 156.00 156.00 1.6K
11:43 156.00 156.00 156.00 156.00 0.8K
11:46 156.80 156.80 156.80 156.80 0.8K
12:49 156.75 156.75 156.75 156.75 0.8K
13:02 156.60 156.60 156.60 156.60 0.8K
13:25 156.55 156.55 156.55 156.55 0.8K
13:35 155.15 155.15 155.00 155.00 1.6K
13:52 155.00 155.00 155.00 155.00 0.8K
14:17 155.00 155.00 155.00 155.00 1.6K
14:18 155.00 155.00 155.00 155.00 0.8K
14:21 155.00 155.00 155.00 155.00 0.8K
14:29 155.00 155.00 155.00 155.00 0.8K
15:24 155.00 155.00 155.00 155.00 2.4K
15:26 155.00 155.00 155.00 155.00 5.6K
15:29 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available