128.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:29 | 154.50 | 154.50 | 154.50 | 154.50 | 0.8K |
13:47 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |
14:05 | 155.90 | 155.90 | 150.00 | 150.00 | 8.8K |
14:07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |
14:19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |
14:31 | 154.50 | 154.50 | 154.50 | 154.50 | 0.8K |
15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
15:28 | 154.95 | 154.95 | 154.95 | 154.95 | 0.8K |
15:29 | 152.05 | 154.00 | 152.05 | 154.00 | 0.8K |