Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 138.85 138.85 138.85 138.85 0.8K
10:33 137.30 137.30 137.30 137.30 0.8K
11:01 137.30 137.30 137.30 137.30 0.8K
11:05 137.00 137.00 137.00 137.00 2.4K
11:32 137.10 137.10 137.10 137.10 0.8K
11:47 135.10 135.10 135.10 135.10 4.8K
11:50 136.50 136.50 136.50 136.50 1.6K
11:51 135.00 135.00 135.00 135.00 4.0K
12:01 135.30 135.30 135.30 135.30 0.8K
12:15 135.00 135.00 135.00 135.00 0.8K
12:45 135.00 135.00 135.00 135.00 0.8K
12:55 135.00 135.35 135.00 135.35 1.6K
12:56 135.00 135.00 135.00 135.00 0.8K
12:58 134.00 134.00 134.00 134.00 3.2K
12:59 132.10 132.10 132.10 132.10 3.2K
13:02 132.50 132.50 132.50 132.50 0.8K
13:04 131.00 131.00 131.00 131.00 1.6K
13:05 131.00 131.00 131.00 131.00 2.4K
13:11 133.00 133.00 133.00 133.00 1.6K
13:16 132.50 132.50 132.50 132.50 0.8K
13:18 132.05 132.05 132.05 132.05 0.8K
13:24 133.00 133.00 133.00 133.00 0.8K
13:32 133.80 133.90 133.80 133.90 1.6K
13:35 135.35 135.35 135.35 135.35 0.8K
13:39 133.05 133.05 133.05 133.05 0.8K
13:40 133.05 133.05 133.05 133.05 0.8K
13:46 135.05 135.05 135.05 135.05 1.6K
13:56 135.00 135.00 135.00 135.00 0.8K
13:57 135.00 135.00 135.00 135.00 0.8K
14:00 136.00 136.00 136.00 136.00 0.8K
14:06 138.85 138.85 138.85 138.85 1.6K
14:07 139.85 139.85 139.85 139.85 0.8K
14:11 142.50 142.50 142.50 142.50 2.4K
14:27 138.00 138.00 138.00 138.00 2.4K
14:28 137.00 137.00 136.50 136.50 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available