Lancer Container Lines

LANC
🏛️ india →
11.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.69 15.70 15.68 15.68 6.2K
09:20 15.70 15.70 15.60 15.60 8.6K
09:25 15.60 15.74 15.60 15.66 3.3K
09:30 15.66 15.73 15.60 15.71 2.7K
09:35 15.71 15.75 15.66 15.75 6.7K
09:40 15.74 15.74 15.67 15.68 7.6K
09:45 15.68 15.70 15.66 15.69 4.2K
09:50 15.69 15.70 15.66 15.67 2.5K
09:55 15.67 15.70 15.67 15.70 3.5K
10:00 15.75 15.75 15.70 15.75 4.0K
10:05 15.75 15.75 15.70 15.70 0.9K
10:10 15.70 15.72 15.70 15.70 7.7K
10:15 15.70 15.72 15.70 15.72 2.3K
10:20 15.72 15.72 15.72 15.72 0.2K
10:25 15.72 15.72 15.71 15.72 0.9K
10:30 15.72 15.72 15.70 15.70 0.4K
10:35 15.72 15.75 15.72 15.72 4.5K
10:40 15.75 15.75 15.70 15.75 9.5K
10:45 15.70 15.75 15.70 15.75 1.6K
10:50 15.75 15.75 15.75 15.75 2.1K
10:55 15.75 15.75 15.70 15.70 6.0K
11:00 15.70 15.75 15.70 15.75 1.8K
11:05 15.75 15.75 15.65 15.75 9.7K
11:10 15.65 15.75 15.65 15.74 0.8K
11:15 15.74 15.74 15.70 15.70 1.1K
11:20 15.73 15.74 15.73 15.74 0.4K
11:25 15.73 15.73 15.70 15.70 1.3K
11:30 15.73 15.73 15.70 15.70 0.2K
11:35 15.72 15.72 15.72 15.72 0.1K
11:40 15.74 15.74 15.65 15.65 8.7K
11:45 15.65 15.74 15.65 15.74 1.2K
11:50 15.74 15.74 15.65 15.65 1.7K
11:55 15.70 15.74 15.60 15.74 4.5K
12:00 15.60 15.72 15.60 15.70 2.1K
12:05 15.70 15.70 15.61 15.70 2.3K
12:10 15.74 15.74 15.60 15.67 1.6K
12:15 15.67 15.67 15.60 15.60 0.6K
12:20 15.60 15.74 15.60 15.74 0.8K
12:25 15.74 15.74 15.55 15.55 4.3K
12:30 15.51 15.70 15.51 15.70 2.2K
12:35 15.70 15.70 15.70 15.70 2.3K
12:40 15.70 15.70 15.60 15.70 1.1K
12:45 15.70 15.70 15.60 15.60 0.9K
12:50 15.60 15.67 15.52 15.60 2.8K
12:55 15.60 15.60 15.60 15.60 0.0K
13:00 15.60 15.60 15.54 15.54 0.4K
13:05 15.54 15.60 15.54 15.60 0.7K
13:10 15.60 15.60 15.54 15.60 0.5K
13:15 15.60 15.60 15.54 15.54 2.4K
13:20 15.60 15.60 15.54 15.59 3.3K
13:25 15.59 15.73 15.59 15.73 4.2K
13:30 15.58 15.74 15.58 15.74 3.5K
13:35 15.74 15.74 15.60 15.73 0.8K
13:40 15.73 15.75 15.65 15.65 13.8K
13:45 15.75 15.75 15.75 15.75 15.2K
13:50 15.75 15.75 15.75 15.75 0.1K
13:55 15.75 15.75 15.73 15.73 6.7K
14:00 15.62 15.62 15.62 15.62 0.2K
14:05 15.62 15.62 15.62 15.62 0.5K
14:10 15.62 15.62 15.62 15.62 1.2K
14:15 15.65 15.65 15.65 15.65 0.9K
14:20 15.58 15.65 15.53 15.53 4.1K
14:25 15.65 15.73 15.65 15.65 0.5K
14:30 15.65 15.65 15.54 15.56 0.6K
14:35 15.65 15.65 15.60 15.65 2.7K
14:40 15.73 15.73 15.60 15.60 2.8K
14:45 15.60 15.60 15.54 15.60 0.7K
14:50 15.60 15.60 15.54 15.54 1.9K
14:55 15.60 15.65 15.54 15.65 6.2K
15:00 15.65 15.65 15.58 15.58 2.0K
15:05 15.58 15.58 15.55 15.58 1.8K
15:10 15.55 15.58 15.55 15.58 5.2K
15:15 15.58 15.60 15.55 15.60 2.8K
15:20 15.65 15.72 15.55 15.72 3.7K
15:25 15.72 15.75 15.55 15.61 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available