11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.90 | 14.90 | 14.90 | 14.90 | 78.1K |
11:15 | 14.88 | 14.88 | 14.88 | 14.88 | 65.8K |
12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 124.9K |
13:15 | 15.47 | 15.47 | 15.47 | 15.47 | 95.8K |
14:15 | 15.47 | 15.47 | 15.47 | 15.47 | 44.4K |
15:15 | 15.47 | 15.47 | 15.47 | 15.47 | 12.5K |
15:25 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0K |