11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.47 | 15.47 | 15.47 | 15.47 | 45.6K |
11:15 | 15.47 | 15.47 | 15.47 | 15.47 | 20.9K |
12:15 | 15.47 | 15.47 | 15.47 | 15.47 | 19.8K |
13:15 | 15.17 | 15.17 | 15.17 | 15.17 | 23.5K |
14:15 | 15.17 | 15.17 | 15.17 | 15.17 | 20.6K |
15:15 | 15.17 | 15.17 | 15.17 | 15.17 | 38.4K |
15:25 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0K |