11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.02 | 15.02 | 15.02 | 15.02 | 19.3K |
11:15 | 15.02 | 15.02 | 15.02 | 15.02 | 22.8K |
12:15 | 15.30 | 15.30 | 15.30 | 15.30 | 28.6K |
13:15 | 15.30 | 15.30 | 15.30 | 15.30 | 31.2K |
14:15 | 15.32 | 15.32 | 15.32 | 15.32 | 10.2K |
15:15 | 15.32 | 15.32 | 15.32 | 15.32 | 18.5K |
15:25 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |