Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,404.00 3,404.00 3,404.00 3,404.00 6.6K
09:15 3,385.00 3,392.70 3,381.35 3,384.05 78.7K
09:16 3,381.40 3,387.15 3,381.40 3,384.90 16.7K
09:17 3,393.15 3,395.10 3,391.50 3,393.35 41.5K
09:18 3,393.35 3,397.05 3,393.30 3,394.55 14.6K
09:19 3,393.35 3,393.50 3,383.75 3,385.00 20.2K
09:20 3,385.70 3,386.25 3,372.35 3,372.40 18.5K
09:21 3,373.25 3,375.90 3,371.10 3,375.90 17.8K
09:22 3,375.95 3,375.95 3,367.70 3,370.00 18.3K
09:23 3,370.00 3,374.35 3,370.00 3,370.20 16.1K
09:24 3,371.15 3,373.70 3,371.00 3,372.20 10.3K
09:25 3,372.15 3,372.15 3,366.45 3,367.50 31.6K
09:26 3,367.90 3,372.50 3,367.90 3,370.30 21.4K
09:27 3,370.00 3,372.95 3,368.05 3,372.00 9.3K
09:28 3,372.00 3,379.75 3,372.00 3,377.70 15.8K
09:29 3,378.55 3,380.50 3,377.00 3,378.90 9.4K
09:30 3,378.00 3,379.80 3,375.30 3,376.45 6.9K
09:31 3,376.00 3,376.70 3,372.00 3,372.90 8.6K
09:32 3,372.00 3,372.00 3,370.00 3,370.00 9.1K
09:33 3,368.00 3,368.85 3,366.00 3,367.90 14.2K
09:34 3,367.50 3,369.20 3,365.30 3,368.75 12.6K
09:35 3,368.65 3,370.70 3,368.05 3,370.20 6.5K
09:36 3,370.00 3,374.00 3,370.00 3,373.35 7.1K
09:37 3,373.50 3,376.65 3,372.50 3,376.35 8.0K
09:38 3,376.00 3,377.00 3,371.50 3,372.25 7.2K
09:39 3,373.90 3,373.95 3,370.00 3,370.55 28.7K
09:40 3,371.65 3,376.00 3,370.35 3,374.20 3.1K
09:41 3,374.20 3,377.10 3,374.20 3,376.00 2.6K
09:42 3,376.65 3,376.65 3,373.35 3,375.50 3.2K
09:43 3,375.70 3,379.30 3,375.55 3,377.05 5.3K
09:44 3,378.65 3,381.00 3,376.65 3,376.65 5.8K
09:45 3,377.05 3,380.00 3,376.50 3,379.00 5.2K
09:46 3,378.85 3,379.25 3,376.75 3,376.75 3.6K
09:47 3,375.50 3,375.90 3,375.00 3,375.00 3.7K
09:48 3,375.00 3,376.20 3,373.05 3,376.15 8.7K
09:49 3,374.85 3,375.00 3,373.00 3,374.05 4.0K
09:50 3,374.10 3,374.10 3,374.00 3,374.10 2.9K
09:51 3,373.15 3,373.15 3,371.00 3,371.00 4.5K
09:52 3,370.55 3,374.90 3,370.25 3,374.20 4.2K
09:53 3,375.00 3,375.25 3,372.05 3,372.05 6.4K
09:54 3,372.75 3,375.75 3,372.65 3,374.20 5.6K
09:55 3,373.80 3,374.55 3,370.40 3,370.55 4.9K
09:56 3,370.10 3,372.20 3,370.10 3,371.70 5.2K
09:57 3,371.70 3,371.85 3,369.15 3,370.05 10.4K
09:58 3,369.30 3,371.45 3,368.50 3,370.15 7.4K
09:59 3,370.25 3,372.45 3,369.05 3,371.10 5.1K
10:00 3,370.00 3,370.00 3,368.60 3,368.85 2.7K
10:01 3,368.70 3,368.70 3,362.25 3,363.05 12.2K
10:02 3,363.05 3,363.05 3,362.00 3,362.90 8.0K
10:03 3,363.05 3,365.40 3,362.50 3,364.25 6.7K
10:04 3,364.55 3,367.65 3,364.35 3,366.65 4.1K
10:05 3,366.30 3,367.35 3,364.50 3,364.95 5.0K
10:06 3,365.00 3,367.75 3,364.05 3,364.05 6.6K
10:07 3,364.95 3,366.40 3,363.00 3,365.45 6.3K
10:08 3,364.45 3,365.35 3,363.20 3,365.30 4.0K
10:09 3,364.45 3,367.95 3,363.90 3,363.90 4.0K
10:10 3,364.45 3,366.20 3,364.45 3,364.45 3.5K
10:11 3,365.30 3,365.30 3,363.00 3,365.00 5.5K
10:12 3,364.00 3,364.15 3,362.00 3,362.35 5.2K
10:13 3,362.05 3,363.00 3,361.35 3,361.35 3.2K
10:14 3,361.90 3,362.00 3,360.85 3,361.80 4.5K
10:15 3,361.95 3,363.35 3,359.65 3,362.30 16.6K
10:16 3,362.60 3,363.90 3,361.25 3,363.20 4.0K
10:17 3,363.15 3,363.15 3,361.85 3,362.70 3.3K
10:18 3,363.05 3,364.75 3,362.70 3,363.00 3.6K
10:19 3,363.00 3,363.00 3,362.00 3,362.85 3.0K
10:20 3,362.85 3,364.20 3,362.50 3,363.85 4.1K
10:21 3,363.00 3,364.00 3,360.00 3,360.75 4.1K
10:22 3,360.50 3,360.50 3,358.05 3,358.95 6.2K
10:23 3,358.80 3,361.90 3,358.80 3,360.75 5.5K
10:24 3,360.50 3,364.30 3,360.05 3,363.70 4.0K
10:25 3,363.65 3,363.70 3,362.45 3,363.65 3.6K
10:26 3,363.70 3,364.65 3,362.55 3,362.55 3.0K
10:27 3,362.55 3,362.55 3,360.00 3,360.00 2.7K
10:28 3,360.15 3,360.90 3,360.00 3,360.90 6.0K
10:29 3,361.35 3,362.30 3,359.50 3,360.00 3.4K
10:30 3,360.00 3,361.90 3,359.00 3,361.90 4.6K
10:31 3,361.55 3,362.00 3,361.10 3,361.45 2.2K
10:32 3,361.45 3,361.45 3,359.10 3,359.10 4.5K
10:33 3,359.10 3,359.55 3,358.10 3,358.10 3.0K
10:34 3,358.10 3,360.00 3,358.10 3,359.60 5.7K
10:35 3,360.00 3,361.50 3,359.30 3,361.50 3.0K
10:36 3,361.25 3,361.95 3,360.00 3,360.90 2.6K
10:37 3,360.90 3,360.90 3,360.10 3,360.10 2.1K
10:38 3,360.35 3,361.35 3,359.65 3,360.15 3.6K
10:39 3,360.75 3,361.60 3,359.10 3,361.55 4.2K
10:40 3,360.95 3,362.95 3,360.25 3,362.30 3.7K
10:41 3,362.30 3,362.95 3,359.90 3,360.05 3.5K
10:42 3,360.05 3,360.90 3,358.80 3,358.80 2.6K
10:43 3,358.80 3,362.70 3,357.00 3,361.05 21.8K
10:44 3,360.65 3,362.35 3,359.30 3,362.35 2.3K
10:45 3,362.15 3,362.15 3,360.45 3,361.60 2.1K
10:46 3,361.60 3,361.60 3,359.00 3,359.00 4.6K
10:47 3,359.00 3,359.00 3,355.45 3,355.90 4.5K
10:48 3,355.50 3,357.30 3,355.50 3,357.20 3.7K
10:49 3,357.20 3,359.45 3,356.40 3,359.20 3.5K
10:50 3,358.55 3,361.00 3,358.55 3,361.00 1.7K
10:51 3,360.65 3,362.20 3,360.65 3,362.20 2.5K
10:52 3,363.10 3,364.45 3,362.30 3,363.60 2.2K
10:53 3,363.65 3,363.65 3,362.85 3,363.25 2.3K
10:54 3,363.15 3,363.20 3,360.00 3,360.35 2.7K
10:55 3,360.35 3,360.35 3,359.00 3,360.25 2.0K
10:56 3,360.00 3,361.20 3,360.00 3,360.95 2.2K
10:57 3,361.90 3,361.90 3,360.00 3,361.10 1.7K
10:58 3,361.25 3,363.55 3,361.25 3,363.35 2.8K
10:59 3,363.75 3,364.15 3,362.50 3,364.15 3.2K
11:00 3,364.65 3,364.65 3,361.00 3,361.00 4.4K
11:01 3,362.00 3,364.20 3,362.00 3,362.90 15.0K
11:02 3,362.50 3,364.15 3,358.00 3,360.05 9.9K
11:03 3,359.35 3,362.05 3,357.70 3,362.05 20.3K
11:04 3,360.55 3,361.70 3,360.05 3,360.05 4.6K
11:05 3,360.00 3,360.45 3,355.55 3,357.05 24.9K
11:06 3,357.35 3,359.30 3,355.70 3,358.95 4.4K
11:07 3,358.70 3,358.70 3,355.05 3,357.20 7.5K
11:08 3,357.00 3,360.05 3,357.00 3,359.05 4.3K
11:09 3,359.05 3,360.95 3,357.65 3,358.05 2.0K
11:10 3,358.00 3,358.25 3,357.00 3,357.10 3.2K
11:11 3,357.15 3,357.15 3,355.20 3,355.95 2.4K
11:12 3,355.95 3,358.25 3,355.95 3,357.40 5.2K
11:13 3,357.30 3,358.90 3,357.30 3,358.10 3.4K
11:14 3,358.10 3,359.30 3,358.00 3,359.00 2.9K
11:15 3,358.50 3,358.50 3,358.00 3,358.50 2.5K
11:16 3,358.00 3,358.15 3,357.10 3,357.10 1.5K
11:17 3,357.25 3,358.85 3,357.25 3,358.50 5.6K
11:18 3,358.10 3,358.85 3,357.25 3,358.00 2.4K
11:19 3,358.00 3,358.00 3,356.15 3,356.15 2.2K
11:20 3,356.15 3,358.10 3,356.05 3,357.55 4.9K
11:21 3,357.50 3,357.50 3,357.05 3,357.15 2.2K
11:22 3,356.00 3,357.10 3,356.00 3,356.15 3.1K
11:23 3,355.35 3,356.20 3,355.35 3,355.60 4.5K
11:24 3,355.70 3,357.00 3,355.70 3,356.35 1.8K
11:25 3,356.75 3,358.15 3,356.00 3,358.15 3.0K
11:26 3,357.80 3,358.90 3,356.50 3,358.05 5.3K
11:27 3,358.05 3,358.20 3,357.05 3,358.00 2.8K
11:28 3,358.20 3,358.20 3,358.00 3,358.05 1.8K
11:29 3,358.00 3,358.00 3,357.05 3,357.05 2.3K
11:30 3,357.10 3,358.00 3,356.60 3,358.00 4.5K
11:31 3,356.20 3,358.00 3,356.20 3,357.25 4.3K
11:32 3,357.25 3,357.25 3,356.15 3,356.15 3.2K
11:33 3,356.15 3,357.45 3,356.15 3,357.45 3.4K
11:34 3,357.50 3,357.50 3,356.25 3,356.55 2.9K
11:35 3,356.90 3,358.30 3,356.85 3,358.30 2.3K
11:36 3,358.30 3,358.30 3,357.10 3,357.50 2.6K
11:37 3,357.50 3,359.00 3,357.30 3,359.00 3.6K
11:38 3,359.00 3,359.30 3,358.00 3,359.30 2.7K
11:39 3,359.95 3,360.75 3,358.60 3,358.60 3.4K
11:40 3,358.95 3,360.95 3,358.60 3,360.05 3.8K
11:41 3,360.00 3,360.00 3,357.75 3,358.30 2.7K
11:42 3,358.15 3,358.85 3,357.55 3,358.15 2.5K
11:43 3,358.15 3,359.55 3,358.00 3,358.05 2.5K
11:44 3,358.85 3,360.00 3,358.00 3,358.30 2.5K
11:45 3,358.30 3,359.40 3,358.00 3,358.40 1.5K
11:46 3,358.00 3,359.95 3,358.00 3,359.00 2.8K
11:47 3,359.95 3,360.85 3,359.00 3,359.00 2.0K
11:48 3,359.60 3,359.60 3,358.00 3,358.45 2.8K
11:49 3,358.10 3,358.10 3,357.50 3,357.50 3.3K
11:50 3,357.50 3,358.70 3,357.50 3,358.15 1.9K
11:51 3,358.15 3,358.15 3,356.60 3,357.05 2.8K
11:52 3,357.05 3,357.75 3,356.05 3,357.65 1.4K
11:53 3,357.30 3,357.30 3,356.55 3,357.15 2.0K
11:54 3,357.15 3,357.15 3,354.70 3,356.90 16.8K
11:55 3,354.70 3,357.10 3,354.70 3,356.35 11.0K
11:56 3,357.05 3,359.50 3,357.00 3,358.50 2.4K
11:57 3,358.55 3,359.50 3,358.55 3,359.10 1.2K
11:58 3,358.50 3,360.35 3,357.50 3,359.15 2.8K
11:59 3,360.25 3,360.25 3,359.05 3,359.20 1.2K
12:00 3,359.05 3,359.20 3,358.10 3,358.95 1.8K
12:01 3,358.75 3,360.35 3,358.65 3,360.05 4.3K
12:02 3,360.05 3,360.90 3,359.05 3,359.70 1.7K
12:03 3,358.60 3,359.30 3,357.10 3,357.20 1.7K
12:04 3,357.20 3,357.20 3,357.05 3,357.15 1.3K
12:05 3,357.15 3,360.00 3,357.15 3,360.00 3.1K
12:06 3,360.10 3,360.10 3,359.50 3,359.50 2.2K
12:07 3,359.40 3,360.60 3,359.40 3,360.60 3.0K
12:08 3,360.60 3,361.85 3,360.00 3,361.05 1.1K
12:09 3,361.70 3,362.55 3,361.10 3,361.40 2.2K
12:10 3,361.40 3,363.30 3,361.15 3,362.95 2.4K
12:11 3,362.95 3,362.95 3,362.00 3,362.75 1.5K
12:12 3,362.85 3,362.85 3,361.90 3,361.90 3.3K
12:13 3,362.30 3,362.30 3,359.05 3,359.40 4.6K
12:14 3,359.35 3,360.85 3,359.25 3,360.00 2.5K
12:15 3,360.00 3,360.85 3,359.10 3,359.10 3.2K
12:16 3,359.80 3,359.85 3,359.50 3,359.75 2.4K
12:17 3,359.75 3,359.75 3,358.20 3,358.20 2.6K
12:18 3,357.20 3,357.20 3,357.00 3,357.05 5.9K
12:19 3,357.05 3,357.05 3,356.00 3,356.70 7.0K
12:20 3,357.05 3,357.90 3,356.15 3,357.20 3.9K
12:21 3,357.05 3,357.10 3,356.10 3,357.05 4.3K
12:22 3,357.05 3,359.15 3,357.00 3,357.50 9.3K
12:23 3,357.35 3,359.05 3,357.00 3,357.65 4.8K
12:24 3,357.65 3,358.90 3,357.65 3,357.95 2.3K
12:25 3,358.00 3,358.00 3,356.30 3,356.45 4.5K
12:26 3,357.00 3,357.35 3,356.05 3,356.95 7.1K
12:27 3,356.95 3,357.05 3,355.95 3,356.70 6.1K
12:28 3,357.00 3,357.05 3,350.10 3,350.10 43.4K
12:29 3,348.65 3,357.30 3,348.65 3,357.05 34.7K
12:30 3,357.05 3,357.05 3,355.10 3,356.25 5.6K
12:31 3,356.15 3,356.15 3,355.85 3,356.05 2.6K
12:32 3,356.00 3,356.05 3,355.50 3,356.00 3.7K
12:33 3,356.05 3,356.05 3,355.70 3,356.00 2.2K
12:34 3,356.00 3,356.05 3,355.00 3,355.85 3.7K
12:35 3,356.00 3,356.05 3,355.25 3,356.05 5.4K
12:36 3,356.05 3,356.05 3,355.45 3,355.45 4.0K
12:37 3,355.40 3,356.05 3,354.40 3,354.40 9.2K
12:38 3,354.45 3,356.00 3,351.60 3,356.00 21.8K
12:39 3,354.50 3,356.90 3,354.50 3,355.00 6.5K
12:40 3,356.30 3,356.40 3,355.45 3,355.90 6.2K
12:41 3,356.45 3,356.50 3,354.50 3,356.10 6.6K
12:42 3,356.10 3,356.10 3,355.10 3,356.05 4.2K
12:43 3,356.05 3,356.05 3,355.40 3,355.40 2.9K
12:44 3,355.60 3,356.05 3,355.20 3,356.00 3.1K
12:45 3,356.00 3,357.70 3,356.00 3,356.10 3.6K
12:46 3,356.60 3,357.00 3,355.55 3,356.60 4.6K
12:47 3,356.55 3,356.75 3,355.50 3,355.50 1.5K
12:48 3,355.70 3,356.05 3,355.15 3,356.05 3.7K
12:49 3,355.95 3,356.05 3,355.30 3,355.90 3.9K
12:50 3,356.05 3,356.05 3,356.05 3,356.05 2.2K
12:51 3,356.05 3,360.85 3,356.00 3,358.55 3.9K
12:52 3,358.95 3,361.35 3,356.70 3,361.35 5.1K
12:53 3,360.05 3,361.00 3,359.00 3,359.00 5.8K
12:54 3,358.90 3,359.95 3,357.65 3,359.80 3.8K
12:55 3,359.80 3,360.95 3,359.00 3,359.60 3.1K
12:56 3,359.45 3,359.45 3,357.25 3,357.25 2.2K
12:57 3,358.15 3,358.30 3,357.15 3,357.15 2.6K
12:58 3,357.80 3,358.10 3,356.65 3,357.65 2.0K
12:59 3,357.65 3,357.80 3,356.45 3,357.65 2.8K
13:00 3,357.65 3,359.40 3,357.40 3,359.15 3.5K
13:01 3,359.70 3,359.70 3,357.80 3,357.80 1.9K
13:02 3,357.75 3,359.40 3,357.70 3,358.35 2.7K
13:03 3,358.35 3,358.35 3,357.10 3,357.75 1.6K
13:04 3,357.75 3,358.70 3,356.55 3,357.10 2.5K
13:05 3,357.60 3,359.50 3,357.60 3,358.70 3.7K
13:06 3,358.00 3,358.70 3,357.10 3,357.90 1.6K
13:07 3,357.90 3,358.85 3,357.80 3,358.25 3.0K
13:08 3,358.25 3,358.45 3,357.10 3,357.95 2.7K
13:09 3,357.65 3,358.00 3,357.20 3,357.20 1.7K
13:10 3,357.20 3,358.25 3,356.80 3,356.80 2.1K
13:11 3,356.80 3,358.70 3,356.80 3,357.25 3.0K
13:12 3,357.25 3,358.90 3,356.55 3,358.85 3.3K
13:13 3,359.25 3,359.55 3,357.80 3,357.80 1.9K
13:14 3,358.00 3,359.85 3,357.90 3,359.10 4.2K
13:15 3,358.00 3,358.00 3,356.20 3,357.60 2.5K
13:16 3,358.00 3,358.00 3,355.85 3,355.85 2.1K
13:17 3,355.85 3,356.70 3,355.15 3,355.50 3.0K
13:18 3,356.35 3,357.70 3,356.15 3,357.00 4.1K
13:19 3,357.40 3,357.80 3,357.00 3,357.00 1.6K
13:20 3,357.20 3,357.65 3,357.10 3,357.15 2.5K
13:21 3,357.10 3,357.10 3,356.00 3,356.80 2.6K
13:22 3,357.55 3,357.80 3,356.25 3,357.80 2.8K
13:23 3,358.50 3,359.15 3,357.15 3,358.00 2.9K
13:24 3,358.00 3,358.95 3,357.45 3,357.45 3.7K
13:25 3,358.80 3,358.80 3,357.05 3,357.90 1.9K
13:26 3,357.90 3,359.00 3,357.90 3,357.90 4.3K
13:27 3,357.90 3,359.05 3,357.00 3,357.90 2.7K
13:28 3,357.90 3,358.80 3,357.90 3,358.25 3.9K
13:29 3,358.20 3,358.20 3,357.30 3,357.90 2.0K
13:30 3,357.65 3,357.75 3,356.10 3,356.10 2.9K
13:31 3,356.60 3,358.00 3,356.00 3,357.75 2.7K
13:32 3,357.15 3,358.00 3,357.05 3,357.35 2.5K
13:33 3,357.35 3,357.60 3,356.30 3,356.30 2.5K
13:34 3,356.30 3,357.80 3,356.30 3,356.55 2.1K
13:35 3,357.60 3,357.60 3,356.10 3,357.25 2.2K
13:36 3,357.25 3,358.00 3,356.10 3,356.95 2.4K
13:37 3,356.75 3,357.00 3,356.75 3,356.95 2.0K
13:38 3,357.00 3,358.00 3,357.00 3,357.20 1.5K
13:39 3,356.85 3,356.95 3,356.35 3,356.50 1.7K
13:40 3,356.55 3,356.70 3,356.00 3,356.00 2.7K
13:41 3,356.50 3,356.50 3,356.25 3,356.25 1.5K
13:42 3,356.25 3,356.25 3,355.95 3,356.25 8.8K
13:43 3,356.50 3,357.95 3,355.75 3,357.30 11.0K
13:44 3,357.15 3,358.00 3,356.45 3,356.45 3.8K
13:45 3,356.45 3,357.35 3,355.75 3,356.90 8.2K
13:46 3,357.00 3,357.15 3,354.95 3,355.70 15.1K
13:47 3,356.20 3,357.15 3,355.40 3,357.00 11.5K
13:48 3,357.00 3,357.45 3,355.00 3,357.10 24.6K
13:49 3,357.35 3,357.50 3,354.30 3,355.50 21.8K
13:50 3,356.25 3,356.90 3,355.30 3,355.80 11.8K
13:51 3,356.00 3,356.35 3,345.00 3,345.00 20.7K
13:52 3,343.40 3,353.10 3,343.20 3,350.00 11.1K
13:53 3,349.65 3,351.95 3,349.40 3,350.00 3.5K
13:54 3,350.95 3,351.25 3,350.00 3,351.25 4.9K
13:55 3,350.15 3,353.25 3,349.75 3,351.95 3.7K
13:56 3,351.25 3,353.55 3,350.05 3,353.10 5.4K
13:57 3,353.95 3,353.95 3,352.05 3,353.00 6.0K
13:58 3,353.15 3,354.00 3,353.05 3,353.35 3.5K
13:59 3,353.45 3,354.35 3,351.95 3,351.95 5.0K
14:00 3,351.95 3,354.00 3,349.10 3,351.55 15.3K
14:01 3,351.55 3,352.35 3,350.55 3,351.40 5.1K
14:02 3,351.40 3,354.30 3,351.20 3,352.10 5.5K
14:03 3,352.10 3,352.10 3,350.35 3,351.85 6.6K
14:04 3,351.85 3,353.65 3,351.85 3,352.55 3.7K
14:05 3,352.50 3,353.00 3,351.10 3,351.70 5.9K
14:06 3,351.70 3,352.10 3,348.85 3,351.45 5.4K
14:07 3,350.00 3,351.90 3,349.25 3,351.15 2.9K
14:08 3,351.15 3,353.25 3,350.00 3,352.95 8.1K
14:09 3,352.85 3,354.80 3,352.80 3,354.55 5.2K
14:10 3,354.55 3,355.65 3,352.75 3,353.55 9.9K
14:11 3,354.00 3,355.90 3,354.00 3,354.95 3.0K
14:12 3,355.15 3,357.00 3,355.00 3,356.25 3.9K
14:13 3,354.95 3,356.00 3,354.55 3,355.00 13.1K
14:14 3,355.00 3,356.95 3,354.30 3,355.00 9.8K
14:15 3,355.00 3,357.00 3,355.00 3,356.50 3.6K
14:16 3,356.90 3,356.90 3,355.00 3,355.80 2.5K
14:17 3,355.80 3,355.80 3,354.50 3,355.15 2.4K
14:18 3,355.15 3,356.55 3,354.40 3,355.25 3.9K
14:19 3,355.25 3,355.40 3,354.00 3,354.15 3.4K
14:20 3,354.00 3,355.00 3,353.85 3,355.00 5.1K
14:21 3,355.00 3,355.00 3,354.00 3,354.25 4.5K
14:22 3,354.50 3,355.00 3,352.75 3,352.75 8.6K
14:23 3,352.75 3,355.00 3,352.50 3,353.90 6.1K
14:24 3,353.15 3,355.40 3,353.15 3,355.00 4.8K
14:25 3,355.00 3,355.00 3,354.30 3,354.95 4.2K
14:26 3,354.75 3,355.00 3,353.85 3,355.00 4.0K
14:27 3,355.00 3,355.00 3,354.15 3,354.50 4.1K
14:28 3,355.00 3,356.20 3,354.55 3,355.00 6.5K
14:29 3,355.45 3,356.95 3,354.85 3,354.85 5.1K
14:30 3,354.10 3,356.20 3,353.95 3,354.30 4.3K
14:31 3,354.55 3,354.60 3,352.10 3,352.60 4.8K
14:32 3,352.50 3,352.55 3,349.00 3,349.00 10.8K
14:33 3,348.90 3,350.90 3,347.55 3,347.80 16.3K
14:34 3,348.15 3,350.65 3,348.00 3,349.50 11.2K
14:35 3,349.15 3,350.05 3,346.85 3,346.85 17.8K
14:36 3,347.45 3,351.20 3,347.00 3,349.65 12.9K
14:37 3,349.80 3,352.00 3,348.65 3,350.00 11.0K
14:38 3,350.40 3,354.00 3,350.00 3,352.55 9.1K
14:39 3,352.60 3,353.90 3,352.25 3,353.80 4.0K
14:40 3,353.80 3,354.90 3,352.90 3,353.00 4.8K
14:41 3,353.00 3,354.00 3,352.85 3,353.95 3.2K
14:42 3,354.05 3,354.25 3,352.45 3,353.85 3.9K
14:43 3,353.00 3,354.70 3,352.25 3,353.05 4.2K
14:44 3,353.80 3,353.80 3,351.40 3,351.75 4.2K
14:45 3,351.95 3,353.10 3,350.85 3,350.90 3.6K
14:46 3,351.30 3,353.50 3,351.30 3,352.90 3.5K
14:47 3,352.65 3,353.35 3,350.80 3,352.35 4.6K
14:48 3,351.90 3,355.00 3,351.65 3,355.00 7.1K
14:49 3,355.00 3,355.65 3,353.70 3,354.85 7.4K
14:50 3,354.85 3,356.40 3,354.80 3,355.95 6.5K
14:51 3,355.95 3,355.95 3,354.15 3,355.00 11.8K
14:52 3,355.00 3,356.20 3,355.00 3,355.00 7.1K
14:53 3,355.00 3,355.00 3,354.55 3,354.75 7.3K
14:54 3,354.75 3,355.00 3,354.45 3,354.80 7.1K
14:55 3,354.75 3,355.00 3,353.30 3,354.50 5.6K
14:56 3,354.45 3,354.55 3,353.30 3,354.50 9.8K
14:57 3,354.45 3,354.50 3,354.00 3,354.00 6.7K
14:58 3,354.50 3,354.80 3,354.15 3,354.80 7.6K
14:59 3,355.00 3,355.25 3,353.45 3,354.20 13.2K
15:00 3,354.55 3,358.65 3,353.50 3,353.50 66.7K
15:01 3,354.20 3,354.20 3,350.55 3,350.65 88.5K
15:02 3,350.60 3,354.95 3,350.50 3,353.70 38.6K
15:03 3,353.70 3,356.00 3,353.70 3,355.00 18.0K
15:04 3,355.00 3,355.40 3,354.95 3,355.30 21.1K
15:05 3,355.30 3,355.30 3,354.95 3,355.00 21.5K
15:06 3,355.00 3,357.90 3,354.75 3,354.80 66.8K
15:07 3,353.40 3,353.40 3,350.95 3,352.40 84.5K
15:08 3,352.40 3,353.10 3,352.35 3,353.05 20.4K
15:09 3,353.10 3,354.60 3,353.05 3,353.70 11.9K
15:10 3,353.85 3,354.20 3,353.60 3,353.85 13.2K
15:11 3,353.85 3,354.20 3,353.50 3,353.50 10.8K
15:12 3,353.90 3,355.80 3,353.80 3,355.80 10.4K
15:13 3,354.85 3,354.85 3,352.30 3,352.65 12.8K
15:14 3,352.50 3,352.50 3,351.95 3,352.20 10.4K
15:15 3,352.00 3,352.10 3,350.35 3,350.70 15.5K
15:16 3,350.70 3,352.00 3,350.60 3,350.65 63.0K
15:17 3,350.85 3,351.20 3,350.80 3,351.20 15.2K
15:18 3,351.20 3,351.55 3,351.20 3,351.55 14.2K
15:19 3,351.90 3,351.90 3,351.45 3,351.45 11.0K
15:20 3,351.85 3,351.95 3,351.35 3,351.35 30.9K
15:21 3,350.80 3,351.90 3,350.75 3,351.85 14.6K
15:22 3,351.75 3,354.60 3,351.75 3,352.70 14.7K
15:23 3,352.75 3,353.20 3,352.50 3,352.80 12.1K
15:24 3,352.75 3,354.65 3,352.00 3,353.45 17.8K
15:25 3,353.45 3,353.95 3,352.70 3,353.50 18.5K
15:26 3,353.40 3,354.30 3,351.95 3,352.25 21.7K
15:27 3,352.95 3,355.95 3,352.90 3,355.00 12.1K
15:28 3,354.75 3,355.90 3,353.60 3,353.65 15.9K
15:29 3,355.40 3,355.95 3,352.75 3,352.75 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available