Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,367.00 3,367.00 3,367.00 3,367.00 2.8K
09:15 3,364.50 3,364.50 3,352.00 3,352.00 11.8K
09:16 3,352.05 3,361.85 3,352.05 3,361.85 4.8K
09:17 3,362.40 3,363.05 3,358.50 3,359.30 1.9K
09:18 3,360.75 3,361.80 3,359.25 3,361.70 1.0K
09:19 3,361.70 3,362.10 3,360.05 3,361.10 1.6K
09:20 3,361.30 3,361.40 3,359.40 3,359.40 3.5K
09:21 3,359.45 3,359.55 3,357.00 3,357.55 2.0K
09:22 3,357.55 3,357.55 3,356.65 3,357.25 1.1K
09:23 3,358.00 3,359.25 3,355.25 3,357.10 5.7K
09:24 3,355.15 3,357.45 3,352.75 3,356.25 4.1K
09:25 3,353.75 3,357.80 3,353.00 3,354.75 4.0K
09:26 3,355.35 3,355.80 3,352.90 3,354.00 3.9K
09:27 3,353.00 3,354.15 3,353.00 3,353.70 3.5K
09:28 3,353.20 3,357.00 3,353.20 3,357.00 2.4K
09:29 3,356.80 3,358.50 3,355.70 3,356.00 1.8K
09:30 3,356.25 3,358.95 3,356.25 3,357.55 1.1K
09:31 3,361.60 3,361.60 3,358.15 3,359.00 3.3K
09:32 3,359.00 3,359.00 3,356.00 3,356.90 2.0K
09:33 3,356.20 3,357.85 3,356.15 3,357.20 2.2K
09:34 3,356.00 3,357.45 3,355.80 3,355.95 1.6K
09:35 3,355.95 3,355.95 3,355.40 3,355.75 2.0K
09:36 3,355.70 3,355.70 3,348.00 3,348.00 12.5K
09:37 3,348.00 3,348.25 3,346.65 3,348.25 6.3K
09:38 3,348.35 3,350.00 3,347.55 3,348.70 3.7K
09:39 3,348.85 3,350.00 3,348.10 3,350.00 4.4K
09:40 3,348.80 3,350.00 3,348.60 3,349.75 3.4K
09:41 3,349.80 3,350.05 3,349.10 3,350.00 7.7K
09:42 3,349.75 3,349.90 3,349.75 3,349.90 11.3K
09:43 3,349.75 3,349.75 3,346.10 3,347.25 7.2K
09:44 3,346.50 3,346.50 3,343.60 3,345.00 2.9K
09:45 3,344.90 3,344.90 3,337.10 3,338.80 10.5K
09:46 3,338.80 3,344.00 3,338.80 3,339.35 3.9K
09:47 3,338.85 3,339.75 3,338.25 3,338.25 3.2K
09:48 3,338.45 3,339.25 3,337.70 3,338.70 3.1K
09:49 3,338.30 3,339.05 3,337.40 3,339.00 1.8K
09:50 3,339.05 3,339.55 3,337.60 3,338.80 3.2K
09:51 3,338.05 3,338.05 3,336.10 3,337.50 5.1K
09:52 3,338.90 3,340.00 3,337.50 3,340.00 3.1K
09:53 3,340.10 3,341.95 3,339.30 3,341.95 1.4K
09:54 3,342.00 3,342.00 3,340.00 3,340.95 1.9K
09:55 3,341.20 3,341.20 3,339.25 3,340.05 3.3K
09:56 3,340.25 3,340.25 3,338.15 3,339.00 3.0K
09:57 3,338.45 3,339.80 3,338.00 3,339.55 2.3K
09:58 3,340.05 3,341.75 3,340.05 3,341.75 1.3K
09:59 3,341.70 3,344.50 3,340.95 3,344.45 2.6K
10:00 3,343.00 3,343.20 3,341.00 3,341.10 3.5K
10:01 3,341.70 3,342.05 3,340.20 3,340.85 2.9K
10:02 3,340.65 3,341.40 3,340.15 3,340.30 1.3K
10:03 3,340.45 3,340.55 3,333.25 3,333.25 6.5K
10:04 3,333.45 3,335.00 3,333.45 3,334.35 3.7K
10:05 3,334.05 3,335.00 3,334.00 3,335.00 0.9K
10:06 3,335.00 3,337.70 3,334.25 3,337.70 0.8K
10:07 3,337.30 3,338.00 3,336.55 3,337.60 0.8K
10:08 3,337.45 3,337.55 3,335.30 3,336.25 3.2K
10:09 3,335.95 3,349.65 3,335.30 3,346.00 25.8K
10:10 3,346.35 3,348.00 3,344.40 3,344.40 5.5K
10:11 3,345.00 3,346.85 3,340.25 3,341.80 2.9K
10:12 3,342.00 3,343.95 3,338.85 3,340.45 4.2K
10:13 3,339.85 3,340.30 3,338.90 3,340.00 1.4K
10:14 3,342.35 3,342.55 3,341.05 3,342.50 2.2K
10:15 3,342.40 3,344.50 3,341.60 3,343.00 5.1K
10:16 3,342.75 3,343.00 3,338.70 3,340.00 1.2K
10:17 3,340.40 3,340.40 3,336.75 3,336.75 2.5K
10:18 3,337.25 3,339.20 3,330.00 3,330.15 10.3K
10:19 3,331.00 3,331.10 3,326.50 3,331.00 6.1K
10:20 3,331.00 3,331.00 3,329.60 3,330.15 3.3K
10:21 3,329.95 3,332.65 3,329.60 3,329.90 2.7K
10:22 3,329.80 3,329.80 3,324.10 3,325.00 6.4K
10:23 3,324.50 3,327.00 3,324.35 3,326.25 2.3K
10:24 3,326.25 3,326.50 3,324.60 3,324.60 2.0K
10:25 3,323.65 3,328.20 3,323.30 3,328.20 2.2K
10:26 3,328.70 3,328.70 3,325.55 3,326.20 4.0K
10:27 3,327.05 3,327.65 3,323.20 3,325.00 3.5K
10:28 3,323.90 3,327.90 3,323.10 3,327.80 2.1K
10:29 3,326.85 3,329.75 3,326.85 3,329.45 1.6K
10:30 3,329.45 3,335.75 3,328.80 3,334.40 4.8K
10:31 3,334.35 3,335.85 3,333.50 3,335.85 2.2K
10:32 3,335.60 3,335.85 3,334.05 3,334.50 1.3K
10:33 3,334.50 3,335.40 3,334.15 3,334.75 2.8K
10:34 3,334.85 3,336.00 3,334.45 3,336.00 0.5K
10:35 3,336.00 3,336.00 3,333.45 3,335.45 2.9K
10:36 3,335.70 3,336.00 3,333.65 3,334.10 0.6K
10:37 3,334.70 3,335.35 3,334.70 3,334.90 0.7K
10:38 3,334.90 3,337.50 3,334.90 3,337.20 1.5K
10:39 3,337.00 3,342.55 3,337.00 3,341.20 11.4K
10:40 3,343.30 3,346.85 3,342.60 3,346.35 3.9K
10:41 3,346.30 3,346.30 3,343.15 3,344.35 3.3K
10:42 3,344.35 3,346.35 3,342.95 3,346.35 3.4K
10:43 3,346.35 3,347.55 3,345.95 3,347.55 4.2K
10:44 3,348.70 3,348.70 3,347.40 3,347.40 2.6K
10:45 3,347.45 3,347.45 3,344.55 3,346.00 3.4K
10:46 3,346.00 3,348.00 3,346.00 3,346.90 3.5K
10:47 3,346.50 3,348.30 3,346.50 3,346.85 2.1K
10:48 3,346.40 3,346.40 3,344.00 3,344.70 1.5K
10:49 3,345.20 3,347.40 3,344.00 3,344.40 1.9K
10:50 3,343.40 3,343.90 3,341.80 3,342.45 1.6K
10:51 3,343.35 3,344.90 3,342.65 3,342.65 0.9K
10:52 3,342.70 3,346.95 3,342.60 3,346.95 0.9K
10:53 3,347.90 3,347.90 3,345.10 3,345.50 0.5K
10:54 3,345.05 3,347.00 3,345.05 3,347.00 0.6K
10:55 3,347.90 3,349.60 3,346.45 3,346.75 8.2K
10:56 3,346.95 3,347.05 3,346.00 3,346.50 1.6K
10:57 3,346.00 3,348.00 3,346.00 3,348.00 2.8K
10:58 3,348.00 3,349.00 3,348.00 3,348.90 3.3K
10:59 3,348.75 3,348.80 3,347.70 3,348.55 3.1K
11:00 3,348.55 3,350.00 3,348.55 3,349.75 7.5K
11:01 3,349.70 3,350.00 3,348.35 3,349.05 15.7K
11:02 3,348.25 3,348.50 3,346.20 3,347.70 2.0K
11:03 3,348.00 3,355.85 3,347.40 3,352.45 78.8K
11:04 3,352.05 3,354.55 3,351.10 3,352.85 15.2K
11:05 3,352.85 3,353.40 3,349.35 3,349.35 13.8K
11:06 3,348.00 3,348.45 3,346.70 3,347.10 1.4K
11:07 3,348.00 3,350.20 3,347.05 3,349.25 18.9K
11:08 3,349.20 3,349.20 3,347.05 3,347.90 0.6K
11:09 3,347.40 3,348.25 3,347.05 3,348.00 0.5K
11:10 3,349.00 3,349.70 3,347.00 3,347.10 2.8K
11:11 3,347.00 3,347.90 3,346.05 3,346.90 0.8K
11:12 3,346.60 3,348.90 3,346.30 3,348.00 0.8K
11:13 3,348.00 3,348.00 3,346.10 3,346.10 0.8K
11:14 3,346.50 3,347.50 3,345.10 3,345.10 0.9K
11:15 3,346.45 3,346.45 3,345.10 3,346.15 0.6K
11:16 3,345.65 3,346.40 3,345.65 3,345.85 1.0K
11:17 3,347.05 3,350.00 3,347.05 3,349.00 1.6K
11:18 3,349.25 3,350.10 3,349.00 3,349.20 27.5K
11:19 3,349.95 3,350.20 3,349.55 3,350.00 40.4K
11:20 3,349.60 3,350.00 3,348.15 3,349.15 5.4K
11:21 3,349.55 3,350.40 3,349.55 3,349.75 1.2K
11:22 3,348.35 3,349.65 3,348.35 3,349.20 2.9K
11:23 3,349.65 3,350.85 3,349.60 3,350.00 11.2K
11:24 3,350.00 3,353.50 3,349.85 3,352.10 9.7K
11:25 3,351.90 3,352.45 3,350.65 3,351.45 4.6K
11:26 3,352.15 3,353.05 3,351.85 3,352.50 3.3K
11:27 3,351.90 3,356.90 3,351.90 3,356.45 30.9K
11:28 3,358.10 3,362.70 3,356.40 3,359.70 8.7K
11:29 3,360.95 3,367.85 3,358.05 3,358.05 22.4K
11:30 3,358.75 3,363.65 3,357.80 3,357.80 15.8K
11:31 3,357.20 3,360.00 3,356.55 3,356.80 19.7K
11:32 3,356.20 3,358.15 3,356.20 3,356.95 3.8K
11:33 3,357.55 3,360.25 3,356.90 3,359.05 23.3K
11:34 3,358.00 3,360.15 3,355.85 3,355.85 7.5K
11:35 3,355.90 3,358.75 3,355.00 3,358.30 3.6K
11:36 3,357.10 3,358.95 3,357.00 3,357.20 3.5K
11:37 3,357.05 3,358.60 3,354.90 3,356.15 6.8K
11:38 3,355.80 3,355.80 3,353.50 3,353.95 1.9K
11:39 3,354.00 3,354.00 3,349.15 3,350.00 10.2K
11:40 3,350.40 3,351.35 3,350.00 3,350.10 4.3K
11:41 3,350.70 3,351.25 3,349.60 3,351.25 4.9K
11:42 3,351.25 3,352.05 3,350.00 3,350.85 3.3K
11:43 3,351.60 3,355.25 3,350.80 3,353.65 8.1K
11:44 3,352.75 3,354.75 3,352.75 3,354.60 5.0K
11:45 3,354.40 3,357.25 3,352.00 3,352.00 9.0K
11:46 3,351.95 3,353.30 3,351.30 3,351.35 3.3K
11:47 3,352.00 3,352.15 3,349.35 3,351.20 13.8K
11:48 3,350.85 3,352.15 3,350.00 3,352.05 5.9K
11:49 3,350.75 3,352.35 3,350.15 3,350.40 3.6K
11:50 3,350.20 3,352.60 3,350.00 3,352.60 5.4K
11:51 3,352.45 3,352.90 3,351.15 3,351.65 2.8K
11:52 3,350.20 3,352.00 3,350.00 3,351.10 3.5K
11:53 3,351.10 3,355.00 3,350.10 3,353.15 2.4K
11:54 3,353.50 3,353.90 3,352.75 3,353.40 0.9K
11:55 3,352.75 3,352.75 3,350.00 3,350.00 4.0K
11:56 3,350.00 3,350.75 3,349.10 3,349.10 0.4K
11:57 3,349.10 3,350.00 3,348.00 3,348.00 1.2K
11:58 3,346.95 3,348.10 3,345.70 3,347.00 2.0K
11:59 3,346.50 3,348.10 3,346.45 3,347.10 0.8K
12:00 3,347.95 3,347.95 3,346.15 3,347.10 0.4K
12:01 3,347.10 3,347.95 3,343.30 3,345.00 3.5K
12:02 3,345.00 3,345.30 3,343.50 3,344.50 0.3K
12:03 3,344.50 3,344.50 3,340.90 3,341.95 1.1K
12:04 3,341.95 3,341.95 3,340.00 3,340.25 1.5K
12:05 3,340.00 3,341.00 3,337.70 3,339.70 2.7K
12:06 3,339.00 3,342.55 3,337.65 3,342.55 2.9K
12:07 3,340.80 3,341.80 3,339.60 3,340.45 0.8K
12:08 3,339.90 3,340.45 3,339.00 3,339.45 0.7K
12:09 3,339.00 3,339.05 3,336.00 3,336.50 1.3K
12:10 3,336.55 3,339.20 3,336.50 3,336.70 0.5K
12:11 3,337.05 3,338.20 3,333.60 3,333.60 5.3K
12:12 3,334.80 3,334.80 3,331.20 3,332.95 3.5K
12:13 3,332.00 3,334.60 3,332.00 3,333.60 1.9K
12:14 3,332.25 3,333.35 3,330.45 3,331.80 4.0K
12:15 3,332.35 3,334.40 3,330.45 3,334.30 1.7K
12:16 3,334.30 3,334.60 3,331.40 3,333.40 0.8K
12:17 3,333.40 3,333.55 3,331.85 3,332.70 0.8K
12:18 3,332.30 3,334.85 3,331.65 3,331.80 7.5K
12:19 3,331.30 3,333.40 3,331.30 3,332.80 2.4K
12:20 3,333.00 3,333.00 3,328.65 3,329.20 6.0K
12:21 3,330.00 3,331.60 3,328.30 3,330.90 5.4K
12:22 3,329.90 3,330.50 3,328.05 3,328.95 3.2K
12:23 3,328.05 3,329.70 3,327.25 3,328.30 1.5K
12:24 3,328.30 3,328.75 3,326.55 3,327.90 1.1K
12:25 3,329.10 3,329.25 3,327.10 3,329.25 3.0K
12:26 3,329.00 3,329.65 3,329.00 3,329.05 1.2K
12:27 3,329.00 3,330.30 3,329.00 3,329.55 1.3K
12:28 3,329.50 3,333.15 3,329.10 3,332.00 1.4K
12:29 3,332.25 3,334.95 3,332.25 3,334.25 1.5K
12:30 3,334.15 3,335.00 3,333.15 3,333.85 1.2K
12:31 3,334.25 3,334.50 3,333.05 3,334.00 1.3K
12:32 3,333.80 3,336.45 3,333.65 3,335.80 1.4K
12:33 3,336.20 3,338.00 3,335.75 3,337.15 1.6K
12:34 3,337.00 3,337.70 3,336.00 3,337.15 1.3K
12:35 3,336.05 3,338.85 3,336.05 3,338.85 1.2K
12:36 3,338.00 3,338.50 3,333.75 3,333.75 1.8K
12:37 3,333.40 3,334.90 3,333.00 3,333.00 1.0K
12:38 3,333.15 3,334.00 3,330.80 3,333.50 4.6K
12:39 3,332.65 3,333.60 3,331.00 3,331.20 0.9K
12:40 3,330.80 3,331.20 3,330.00 3,330.30 1.5K
12:41 3,329.70 3,330.65 3,329.15 3,330.30 3.2K
12:42 3,330.30 3,331.80 3,330.30 3,331.20 1.1K
12:43 3,331.45 3,331.70 3,330.55 3,331.25 1.6K
12:44 3,331.25 3,332.15 3,330.55 3,331.20 1.2K
12:45 3,331.60 3,334.70 3,331.60 3,334.25 1.3K
12:46 3,334.20 3,335.25 3,333.55 3,334.65 1.3K
12:47 3,333.55 3,334.10 3,333.55 3,333.55 0.8K
12:48 3,333.40 3,333.40 3,330.00 3,330.00 0.8K
12:49 3,330.10 3,333.95 3,330.10 3,333.20 1.6K
12:50 3,332.45 3,333.45 3,331.85 3,332.90 0.8K
12:51 3,332.60 3,335.00 3,332.05 3,334.85 0.7K
12:52 3,333.65 3,333.65 3,330.30 3,330.80 1.0K
12:53 3,330.15 3,332.10 3,330.15 3,330.40 1.1K
12:54 3,330.80 3,331.45 3,329.65 3,330.35 2.6K
12:55 3,330.30 3,331.20 3,330.10 3,331.20 1.1K
12:56 3,332.15 3,333.70 3,331.15 3,331.45 1.0K
12:57 3,332.55 3,333.00 3,331.25 3,332.85 1.0K
12:58 3,333.00 3,333.05 3,331.00 3,333.05 0.7K
12:59 3,332.25 3,333.50 3,332.25 3,332.90 0.9K
13:00 3,332.40 3,334.80 3,332.00 3,334.80 1.1K
13:01 3,333.90 3,336.45 3,333.90 3,336.10 2.4K
13:02 3,337.00 3,337.95 3,335.90 3,337.25 0.8K
13:03 3,336.55 3,338.35 3,336.55 3,338.35 1.2K
13:04 3,337.40 3,338.95 3,337.40 3,338.60 1.9K
13:05 3,338.60 3,338.90 3,336.90 3,336.90 1.3K
13:06 3,336.20 3,337.50 3,334.65 3,335.60 1.1K
13:07 3,335.50 3,335.50 3,333.45 3,334.80 1.5K
13:08 3,333.25 3,335.30 3,333.25 3,335.00 0.9K
13:09 3,334.10 3,335.30 3,334.10 3,334.45 1.0K
13:10 3,334.45 3,335.85 3,334.10 3,335.35 0.7K
13:11 3,333.95 3,335.50 3,333.55 3,333.70 0.9K
13:12 3,333.55 3,333.60 3,330.00 3,330.00 1.8K
13:13 3,330.00 3,334.60 3,330.00 3,332.45 4.1K
13:14 3,332.45 3,334.35 3,331.65 3,332.60 1.7K
13:15 3,332.10 3,334.85 3,332.10 3,334.45 1.3K
13:16 3,333.50 3,336.00 3,333.50 3,336.00 1.0K
13:17 3,334.90 3,336.00 3,334.15 3,334.65 0.8K
13:18 3,334.85 3,336.80 3,334.85 3,336.10 1.0K
13:19 3,336.20 3,336.95 3,335.80 3,336.95 0.9K
13:20 3,336.35 3,340.00 3,336.35 3,338.85 2.4K
13:21 3,339.00 3,340.90 3,337.45 3,339.00 1.6K
13:22 3,338.85 3,342.00 3,337.30 3,341.10 2.1K
13:23 3,341.15 3,341.55 3,339.00 3,339.00 1.2K
13:24 3,337.95 3,337.95 3,337.20 3,337.30 0.7K
13:25 3,337.15 3,337.90 3,336.10 3,336.60 0.9K
13:26 3,337.00 3,337.55 3,336.00 3,336.00 1.1K
13:27 3,336.05 3,338.75 3,336.05 3,337.05 1.8K
13:28 3,337.00 3,337.35 3,336.70 3,336.70 2.0K
13:29 3,336.00 3,337.95 3,336.00 3,337.75 1.6K
13:30 3,337.05 3,337.95 3,336.25 3,336.25 1.2K
13:31 3,337.15 3,337.60 3,336.15 3,336.20 1.2K
13:32 3,336.00 3,337.85 3,336.00 3,336.10 2.0K
13:33 3,336.65 3,338.50 3,336.25 3,337.15 1.8K
13:34 3,337.10 3,337.95 3,337.00 3,337.00 1.3K
13:35 3,337.25 3,339.50 3,336.00 3,339.05 3.3K
13:36 3,337.95 3,339.00 3,336.95 3,337.65 1.7K
13:37 3,336.95 3,337.65 3,336.35 3,336.55 1.3K
13:38 3,336.75 3,337.65 3,335.00 3,335.00 2.6K
13:39 3,334.85 3,336.95 3,331.15 3,331.15 33.1K
13:40 3,330.00 3,330.85 3,328.00 3,330.05 35.4K
13:41 3,329.60 3,332.75 3,328.50 3,332.30 17.6K
13:42 3,333.05 3,333.05 3,330.50 3,330.55 3.2K
13:43 3,330.50 3,332.30 3,330.50 3,332.05 1.8K
13:44 3,330.00 3,332.80 3,330.00 3,331.65 2.3K
13:45 3,332.25 3,334.10 3,331.05 3,333.10 2.0K
13:46 3,333.00 3,334.05 3,331.60 3,332.70 2.4K
13:47 3,332.90 3,334.65 3,331.10 3,331.10 3.2K
13:48 3,330.65 3,333.00 3,330.65 3,331.90 2.4K
13:49 3,331.30 3,331.95 3,330.60 3,331.25 0.9K
13:50 3,330.10 3,331.25 3,330.00 3,330.00 1.0K
13:51 3,330.00 3,330.30 3,325.95 3,325.95 2.6K
13:52 3,325.75 3,326.50 3,325.10 3,326.45 3.2K
13:53 3,326.45 3,327.15 3,321.60 3,322.50 13.1K
13:54 3,322.05 3,326.50 3,321.55 3,324.65 4.1K
13:55 3,324.25 3,325.25 3,323.60 3,324.95 1.7K
13:56 3,325.75 3,326.60 3,324.10 3,326.00 2.0K
13:57 3,325.45 3,327.10 3,325.40 3,327.10 1.3K
13:58 3,325.10 3,327.65 3,325.10 3,326.50 1.7K
13:59 3,326.50 3,328.35 3,326.05 3,327.05 1.5K
14:00 3,326.70 3,327.65 3,325.65 3,327.10 1.5K
14:01 3,327.40 3,328.40 3,327.00 3,327.45 1.2K
14:02 3,327.15 3,329.50 3,327.15 3,328.50 1.4K
14:03 3,329.45 3,329.90 3,328.15 3,328.15 1.6K
14:04 3,328.95 3,329.95 3,327.45 3,328.80 2.0K
14:05 3,327.35 3,328.70 3,326.00 3,328.10 1.3K
14:06 3,327.05 3,328.55 3,326.55 3,327.15 1.3K
14:07 3,326.80 3,328.10 3,326.00 3,326.10 1.1K
14:08 3,325.10 3,325.10 3,321.10 3,321.15 2.6K
14:09 3,321.10 3,321.10 3,320.35 3,321.10 1.0K
14:10 3,320.80 3,322.00 3,320.55 3,321.80 1.8K
14:11 3,321.10 3,322.65 3,318.55 3,318.55 9.0K
14:12 3,318.80 3,320.00 3,318.00 3,318.05 1.4K
14:13 3,319.00 3,319.00 3,316.00 3,318.70 3.6K
14:14 3,317.95 3,319.65 3,316.65 3,319.00 1.5K
14:15 3,316.75 3,318.50 3,316.00 3,316.00 3.3K
14:16 3,316.15 3,321.80 3,316.15 3,319.75 5.3K
14:17 3,319.00 3,320.00 3,317.60 3,318.90 1.0K
14:18 3,318.05 3,320.00 3,318.05 3,318.30 2.2K
14:19 3,318.00 3,318.20 3,316.00 3,317.00 2.0K
14:20 3,317.15 3,318.40 3,316.30 3,318.40 1.5K
14:21 3,318.40 3,318.60 3,317.30 3,317.40 1.7K
14:22 3,317.00 3,318.45 3,316.05 3,317.70 1.8K
14:23 3,317.50 3,318.50 3,317.00 3,317.50 1.7K
14:24 3,318.45 3,318.45 3,317.00 3,317.80 1.2K
14:25 3,316.10 3,317.00 3,314.05 3,314.25 5.4K
14:26 3,314.50 3,315.00 3,313.70 3,314.50 2.4K
14:27 3,314.50 3,319.60 3,314.50 3,316.35 4.1K
14:28 3,316.05 3,317.25 3,315.05 3,315.05 1.0K
14:29 3,315.05 3,319.35 3,314.05 3,318.75 3.5K
14:30 3,318.00 3,321.50 3,318.00 3,321.50 3.4K
14:31 3,321.50 3,321.50 3,319.00 3,319.00 2.9K
14:32 3,319.00 3,319.60 3,316.65 3,317.05 2.0K
14:33 3,318.50 3,320.65 3,318.50 3,319.35 1.7K
14:34 3,320.00 3,320.30 3,318.95 3,320.30 1.8K
14:35 3,319.40 3,320.00 3,317.50 3,318.45 2.2K
14:36 3,318.90 3,319.20 3,317.20 3,318.30 3.3K
14:37 3,320.05 3,321.20 3,318.55 3,320.00 3.0K
14:38 3,320.00 3,321.75 3,320.00 3,320.00 7.4K
14:39 3,320.00 3,322.00 3,320.00 3,321.55 11.3K
14:40 3,320.55 3,321.55 3,320.30 3,321.50 3.0K
14:41 3,321.55 3,321.55 3,319.85 3,320.45 3.3K
14:42 3,320.00 3,320.60 3,320.00 3,320.00 3.4K
14:43 3,320.00 3,320.00 3,315.05 3,315.05 12.2K
14:44 3,315.95 3,316.00 3,313.00 3,313.00 2.6K
14:45 3,313.35 3,313.95 3,312.00 3,312.20 3.0K
14:46 3,312.70 3,313.20 3,311.25 3,311.90 2.8K
14:47 3,312.45 3,317.80 3,312.30 3,316.65 2.4K
14:48 3,316.10 3,318.50 3,316.10 3,317.25 2.4K
14:49 3,317.55 3,318.05 3,315.85 3,316.60 6.6K
14:50 3,316.70 3,318.10 3,316.55 3,317.60 3.3K
14:51 3,317.60 3,319.90 3,317.05 3,318.70 4.3K
14:52 3,319.10 3,320.55 3,318.70 3,320.35 2.7K
14:53 3,320.35 3,321.00 3,318.80 3,320.30 1.9K
14:54 3,319.05 3,320.65 3,317.70 3,318.60 1.9K
14:55 3,318.60 3,320.80 3,317.45 3,320.60 2.8K
14:56 3,320.00 3,321.15 3,318.60 3,319.00 2.5K
14:57 3,319.00 3,320.25 3,318.00 3,318.00 3.0K
14:58 3,318.50 3,318.50 3,317.00 3,317.45 1.8K
14:59 3,316.65 3,319.90 3,316.65 3,319.50 3.1K
15:00 3,319.50 3,327.00 3,319.50 3,324.00 10.1K
15:01 3,324.05 3,326.40 3,323.40 3,326.40 6.4K
15:02 3,326.40 3,326.40 3,324.75 3,325.55 6.2K
15:03 3,325.90 3,328.30 3,325.90 3,328.30 9.5K
15:04 3,329.70 3,331.20 3,329.10 3,331.05 8.7K
15:05 3,330.90 3,330.95 3,329.05 3,329.80 9.6K
15:06 3,329.80 3,330.00 3,329.70 3,330.00 6.1K
15:07 3,330.10 3,331.45 3,330.10 3,331.45 6.8K
15:08 3,332.00 3,333.75 3,332.00 3,333.70 8.4K
15:09 3,333.85 3,341.70 3,331.55 3,339.60 26.7K
15:10 3,339.90 3,342.40 3,339.00 3,341.30 10.0K
15:11 3,341.35 3,341.40 3,340.30 3,340.60 8.7K
15:12 3,340.65 3,340.65 3,339.90 3,339.95 8.3K
15:13 3,340.00 3,340.00 3,339.10 3,339.70 9.4K
15:14 3,339.45 3,340.50 3,338.90 3,340.30 9.0K
15:15 3,340.30 3,344.40 3,340.30 3,342.05 14.3K
15:16 3,341.85 3,341.85 3,340.30 3,340.90 10.5K
15:17 3,340.90 3,341.75 3,340.00 3,340.00 10.5K
15:18 3,340.00 3,340.00 3,336.95 3,336.95 16.2K
15:19 3,336.85 3,338.65 3,336.85 3,338.50 9.7K
15:20 3,338.60 3,339.00 3,338.05 3,338.20 10.6K
15:21 3,339.25 3,340.25 3,339.25 3,340.00 9.7K
15:22 3,340.10 3,340.10 3,340.00 3,340.05 23.7K
15:23 3,340.05 3,340.05 3,338.80 3,338.80 32.3K
15:24 3,339.55 3,341.00 3,339.00 3,339.65 9.7K
15:25 3,339.65 3,340.00 3,339.65 3,339.95 7.6K
15:26 3,339.70 3,340.00 3,339.40 3,340.00 7.7K
15:27 3,340.00 3,340.25 3,339.90 3,340.00 9.8K
15:28 3,340.00 3,340.00 3,338.95 3,338.95 7.9K
15:29 3,338.00 3,339.80 3,329.95 3,336.90 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available