Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,275.40 3,275.40 3,275.40 3,275.40 3.1K
09:15 3,282.40 3,282.40 3,273.20 3,273.20 30.3K
09:16 3,271.40 3,278.30 3,270.10 3,277.00 17.0K
09:17 3,276.90 3,283.00 3,276.60 3,283.00 8.3K
09:18 3,282.10 3,286.10 3,281.00 3,286.10 11.4K
09:19 3,286.10 3,286.10 3,280.10 3,280.50 7.3K
09:20 3,281.90 3,283.40 3,281.50 3,283.40 15.0K
09:21 3,283.50 3,292.00 3,283.50 3,292.00 11.9K
09:22 3,293.00 3,295.00 3,291.00 3,292.00 12.5K
09:23 3,291.00 3,293.00 3,288.00 3,293.00 12.1K
09:24 3,294.80 3,295.00 3,292.60 3,293.40 9.8K
09:25 3,294.20 3,297.30 3,293.80 3,294.80 5.4K
09:26 3,294.90 3,295.60 3,293.00 3,293.00 3.4K
09:27 3,293.40 3,294.80 3,290.10 3,294.80 13.1K
09:28 3,296.00 3,296.00 3,294.00 3,294.00 9.1K
09:29 3,294.00 3,294.30 3,294.00 3,294.30 1.8K
09:44 3,302.00 3,303.00 3,301.40 3,302.50 226.6K
09:45 3,302.50 3,305.60 3,302.50 3,305.50 14.9K
09:46 3,306.00 3,307.40 3,304.00 3,305.30 9.1K
09:47 3,305.40 3,309.00 3,305.30 3,309.00 11.4K
09:48 3,308.80 3,313.00 3,308.80 3,312.90 26.1K
09:49 3,312.50 3,314.00 3,310.00 3,310.00 9.1K
09:50 3,309.80 3,312.40 3,309.10 3,311.90 10.3K
09:51 3,311.00 3,313.90 3,310.30 3,312.50 5.6K
09:52 3,312.40 3,314.00 3,312.40 3,313.80 7.8K
09:53 3,314.00 3,314.80 3,309.30 3,313.00 12.2K
09:54 3,311.00 3,311.20 3,308.90 3,309.70 9.1K
09:55 3,310.00 3,310.00 3,306.10 3,306.30 9.9K
09:56 3,305.30 3,306.00 3,302.70 3,302.70 5.5K
09:57 3,301.30 3,302.00 3,299.90 3,301.80 17.0K
09:58 3,300.50 3,304.70 3,300.20 3,302.80 7.6K
09:59 3,303.20 3,305.00 3,302.90 3,304.90 3.8K
10:00 3,304.90 3,308.00 3,303.90 3,305.20 4.4K
10:01 3,305.40 3,307.40 3,304.60 3,305.60 3.1K
10:02 3,308.00 3,309.30 3,303.90 3,305.00 7.0K
10:03 3,305.70 3,306.90 3,303.80 3,303.80 6.1K
10:04 3,304.50 3,306.00 3,301.50 3,303.20 1.9K
10:05 3,302.00 3,302.00 3,299.00 3,299.20 13.8K
10:06 3,299.00 3,299.20 3,286.40 3,287.70 61.5K
10:07 3,290.00 3,294.00 3,290.00 3,293.70 9.7K
10:08 3,293.60 3,296.70 3,293.60 3,296.20 16.9K
10:09 3,295.40 3,297.80 3,294.00 3,294.00 3.3K
10:10 3,293.60 3,294.00 3,292.70 3,293.60 20.3K
10:11 3,292.50 3,293.80 3,289.20 3,290.40 22.8K
10:12 3,289.60 3,294.50 3,289.60 3,293.70 2.7K
10:13 3,293.70 3,293.70 3,286.50 3,286.50 13.6K
10:14 3,286.20 3,287.20 3,282.00 3,282.90 7.7K
10:15 3,282.90 3,286.50 3,279.10 3,280.80 11.0K
10:16 3,280.00 3,283.10 3,280.00 3,282.90 11.8K
10:17 3,282.90 3,285.80 3,281.90 3,284.10 9.7K
10:18 3,285.80 3,286.00 3,283.90 3,284.50 3.1K
10:19 3,284.00 3,285.50 3,283.10 3,283.10 3.1K
10:20 3,284.20 3,285.30 3,283.80 3,283.80 1.5K
10:21 3,283.70 3,283.70 3,278.00 3,278.00 3.4K
10:22 3,278.50 3,281.10 3,278.50 3,279.00 3.7K
10:23 3,279.00 3,281.00 3,278.90 3,279.80 1.4K
10:24 3,279.70 3,281.00 3,278.20 3,280.20 9.7K
10:25 3,279.10 3,280.10 3,279.10 3,280.00 1.0K
10:26 3,279.40 3,280.40 3,278.90 3,280.20 1.4K
10:27 3,280.00 3,281.60 3,279.70 3,281.00 1.1K
10:28 3,282.50 3,286.50 3,281.10 3,286.30 5.8K
10:29 3,286.30 3,290.10 3,286.00 3,290.00 6.3K
10:30 3,290.00 3,293.60 3,290.00 3,293.60 3.0K
10:31 3,292.20 3,293.90 3,289.90 3,290.10 2.1K
10:32 3,290.00 3,290.80 3,290.00 3,290.10 7.0K
10:33 3,290.70 3,290.70 3,287.00 3,288.00 11.4K
10:34 3,286.50 3,286.80 3,282.90 3,283.70 35.6K
10:35 3,282.70 3,282.80 3,280.00 3,280.90 3.6K
10:36 3,280.00 3,283.40 3,280.00 3,282.90 2.4K
10:37 3,282.80 3,284.00 3,279.50 3,280.00 4.8K
10:38 3,279.20 3,284.40 3,275.30 3,281.50 9.1K
10:39 3,282.00 3,284.00 3,282.00 3,284.00 1.5K
10:40 3,282.80 3,286.00 3,282.50 3,282.50 4.5K
10:41 3,282.00 3,283.00 3,282.00 3,282.20 2.7K
10:42 3,282.00 3,283.00 3,280.20 3,280.20 3.9K
10:43 3,277.70 3,277.70 3,275.80 3,276.50 4.1K
10:44 3,276.50 3,278.80 3,276.00 3,277.60 3.7K
10:45 3,278.00 3,279.80 3,277.60 3,279.40 1.7K
10:46 3,279.10 3,282.00 3,279.00 3,281.70 2.4K
10:47 3,280.60 3,281.70 3,278.80 3,278.80 1.2K
10:48 3,279.60 3,282.40 3,277.20 3,277.40 1.7K
10:49 3,277.50 3,278.30 3,272.10 3,273.00 5.9K
10:50 3,272.90 3,274.80 3,272.10 3,274.80 1.8K
10:51 3,274.20 3,274.60 3,273.00 3,273.70 1.3K
10:52 3,273.10 3,274.50 3,273.10 3,273.20 1.4K
10:53 3,273.80 3,276.50 3,272.10 3,273.50 3.5K
10:54 3,273.90 3,274.90 3,270.50 3,270.50 7.6K
10:55 3,269.40 3,273.50 3,269.40 3,272.10 5.4K
10:56 3,272.40 3,273.50 3,270.90 3,273.00 2.7K
10:57 3,272.80 3,274.00 3,271.40 3,274.00 1.3K
10:58 3,273.90 3,276.30 3,273.50 3,275.80 2.2K
10:59 3,274.10 3,277.30 3,273.40 3,276.70 8.5K
11:00 3,276.70 3,284.80 3,276.70 3,284.80 15.9K
11:01 3,283.70 3,284.30 3,281.40 3,282.00 4.8K
11:02 3,282.50 3,284.90 3,281.90 3,284.90 4.0K
11:03 3,286.00 3,286.00 3,282.00 3,283.40 2.9K
11:04 3,283.40 3,284.30 3,283.00 3,284.00 0.7K
11:05 3,284.00 3,284.00 3,281.80 3,282.70 1.2K
11:06 3,282.70 3,282.90 3,280.00 3,281.50 54.0K
11:07 3,282.30 3,284.70 3,280.60 3,284.60 2.4K
11:08 3,285.00 3,285.70 3,283.80 3,285.70 1.5K
11:09 3,286.20 3,286.40 3,284.00 3,284.00 1.6K
11:10 3,283.80 3,284.90 3,283.80 3,284.00 1.2K
11:11 3,284.40 3,284.40 3,282.50 3,282.50 0.8K
11:12 3,282.70 3,283.40 3,281.80 3,281.80 0.7K
11:13 3,281.20 3,281.90 3,280.80 3,281.00 1.7K
11:14 3,281.90 3,282.50 3,281.40 3,281.40 1.4K
11:15 3,281.90 3,284.90 3,281.70 3,284.60 1.2K
11:16 3,284.90 3,284.90 3,282.90 3,284.00 7.5K
11:17 3,283.10 3,283.80 3,282.10 3,283.70 1.3K
11:18 3,283.70 3,284.00 3,282.40 3,283.30 1.0K
11:19 3,283.10 3,284.00 3,283.10 3,283.50 0.9K
11:20 3,283.70 3,284.50 3,283.40 3,284.50 2.6K
11:21 3,284.50 3,284.50 3,283.40 3,283.40 1.7K
11:22 3,284.00 3,284.00 3,282.10 3,282.50 0.9K
11:23 3,282.60 3,284.60 3,282.60 3,282.90 78.2K
11:24 3,282.60 3,283.20 3,280.40 3,280.50 3.1K
11:25 3,280.20 3,282.40 3,279.10 3,280.70 3.1K
11:26 3,280.70 3,280.70 3,277.60 3,280.00 2.9K
11:27 3,281.70 3,281.70 3,279.20 3,279.80 0.9K
11:28 3,279.40 3,279.70 3,278.10 3,278.80 0.5K
11:29 3,278.60 3,278.60 3,276.70 3,276.70 3.3K
11:30 3,276.70 3,277.80 3,276.70 3,277.20 1.0K
11:31 3,275.40 3,280.00 3,275.40 3,278.70 3.2K
11:32 3,278.70 3,279.70 3,278.00 3,279.70 3.0K
11:33 3,279.80 3,280.60 3,279.40 3,280.60 2.6K
11:34 3,280.50 3,282.20 3,279.70 3,282.00 5.8K
11:35 3,282.20 3,282.20 3,279.80 3,280.40 3.4K
11:36 3,280.00 3,280.50 3,279.80 3,280.50 2.3K
11:37 3,280.10 3,280.80 3,279.60 3,280.80 1.5K
11:38 3,280.00 3,280.80 3,278.70 3,279.40 1.2K
11:39 3,278.90 3,279.40 3,278.00 3,278.10 0.5K
11:40 3,278.10 3,280.00 3,278.00 3,278.00 1.0K
11:41 3,278.60 3,280.00 3,278.00 3,280.00 0.6K
11:42 3,280.00 3,280.00 3,278.40 3,279.50 1.6K
11:43 3,280.00 3,282.00 3,279.30 3,282.00 1.4K
11:44 3,283.30 3,284.90 3,282.20 3,284.00 1.4K
11:45 3,283.80 3,284.90 3,283.00 3,283.00 1.8K
11:46 3,283.00 3,284.00 3,283.00 3,283.90 1.7K
11:47 3,283.90 3,284.80 3,283.90 3,284.70 0.7K
11:48 3,284.60 3,284.60 3,283.50 3,283.80 1.0K
11:49 3,284.00 3,284.90 3,284.00 3,284.90 0.8K
11:50 3,284.70 3,284.80 3,282.40 3,282.40 1.1K
11:51 3,282.40 3,283.90 3,282.40 3,283.50 1.0K
11:52 3,283.40 3,283.40 3,281.60 3,282.60 1.5K
11:53 3,283.30 3,284.00 3,281.30 3,281.30 3.7K
11:54 3,280.20 3,283.30 3,280.20 3,282.60 2.1K
11:55 3,282.40 3,282.40 3,278.70 3,279.40 4.6K
11:56 3,280.60 3,280.60 3,278.30 3,278.90 1.1K
11:57 3,279.10 3,279.50 3,278.00 3,278.20 1.6K
11:58 3,278.20 3,278.30 3,277.60 3,278.00 2.7K
11:59 3,277.10 3,277.10 3,274.00 3,275.40 3.1K
12:00 3,276.20 3,278.10 3,275.10 3,275.30 2.3K
12:01 3,275.50 3,277.00 3,275.10 3,275.30 2.2K
12:02 3,275.10 3,276.80 3,275.10 3,276.70 1.7K
12:03 3,276.40 3,277.30 3,276.40 3,276.50 1.7K
12:04 3,275.20 3,277.50 3,275.10 3,277.50 1.1K
12:05 3,277.40 3,277.90 3,273.80 3,275.70 5.9K
12:06 3,276.70 3,276.70 3,273.60 3,274.20 2.9K
12:07 3,274.80 3,275.20 3,273.30 3,274.00 2.5K
12:08 3,274.40 3,276.80 3,274.40 3,275.70 2.5K
12:09 3,276.00 3,276.90 3,274.00 3,274.20 1.5K
12:10 3,274.50 3,276.50 3,274.10 3,275.90 1.5K
12:11 3,276.60 3,276.60 3,274.10 3,276.40 1.2K
12:12 3,276.60 3,277.90 3,276.60 3,277.20 1.5K
12:13 3,278.20 3,279.00 3,277.40 3,279.00 2.3K
12:14 3,279.50 3,280.00 3,279.40 3,280.00 1.7K
12:15 3,280.00 3,280.00 3,279.20 3,279.60 2.7K
12:16 3,279.60 3,280.00 3,278.80 3,280.00 1.8K
12:17 3,280.00 3,280.00 3,279.40 3,279.80 1.3K
12:18 3,279.80 3,280.00 3,279.80 3,279.90 1.2K
12:19 3,279.50 3,279.80 3,279.00 3,279.00 2.1K
12:20 3,279.00 3,279.10 3,278.30 3,279.10 1.4K
12:21 3,279.40 3,280.40 3,279.40 3,280.40 2.8K
12:22 3,280.40 3,281.30 3,280.40 3,281.30 3.1K
12:23 3,281.30 3,282.00 3,280.90 3,282.00 1.7K
12:24 3,281.70 3,282.20 3,280.90 3,281.00 2.5K
12:25 3,280.50 3,282.90 3,280.20 3,282.90 2.3K
12:26 3,283.10 3,283.60 3,282.30 3,282.70 2.2K
12:27 3,282.70 3,283.40 3,281.70 3,281.70 1.7K
12:28 3,282.50 3,283.40 3,282.40 3,283.00 1.0K
12:29 3,283.00 3,283.00 3,279.50 3,279.50 1.7K
12:30 3,279.90 3,280.00 3,277.50 3,279.80 2.3K
12:31 3,280.00 3,280.70 3,279.80 3,279.80 1.6K
12:32 3,280.00 3,280.00 3,279.80 3,279.80 1.5K
12:33 3,279.90 3,282.00 3,279.80 3,280.60 1.7K
12:34 3,281.00 3,281.50 3,280.60 3,281.50 1.8K
12:35 3,281.50 3,281.50 3,280.00 3,280.80 1.2K
12:36 3,280.40 3,280.70 3,278.40 3,280.70 3.2K
12:37 3,280.70 3,281.70 3,280.60 3,281.70 1.1K
12:38 3,281.30 3,281.30 3,279.20 3,280.00 10.6K
12:39 3,278.10 3,279.20 3,277.70 3,278.50 1.5K
12:40 3,278.20 3,278.20 3,276.30 3,277.90 2.2K
12:41 3,277.90 3,278.70 3,276.40 3,278.00 3.1K
12:42 3,278.20 3,280.00 3,277.80 3,278.60 2.3K
12:43 3,280.00 3,280.00 3,279.10 3,279.70 2.3K
12:44 3,279.90 3,281.90 3,278.20 3,281.70 17.0K
12:45 3,281.70 3,282.00 3,277.00 3,279.60 13.6K
12:46 3,279.00 3,279.90 3,278.10 3,279.90 1.2K
12:47 3,279.90 3,279.90 3,278.10 3,278.80 1.0K
12:48 3,278.10 3,279.20 3,276.80 3,277.30 2.1K
12:49 3,277.50 3,279.80 3,277.50 3,278.90 1.1K
12:50 3,279.40 3,282.00 3,279.00 3,282.00 23.8K
12:51 3,281.30 3,281.50 3,276.70 3,279.70 17.9K
12:52 3,279.70 3,280.00 3,279.40 3,279.60 2.8K
12:53 3,280.00 3,280.00 3,279.70 3,280.00 5.6K
12:54 3,279.90 3,281.00 3,279.70 3,280.00 29.6K
12:55 3,278.30 3,280.00 3,278.30 3,280.00 3.6K
12:56 3,280.00 3,280.00 3,276.40 3,279.60 27.1K
12:57 3,279.00 3,280.00 3,276.00 3,279.90 26.7K
12:58 3,279.90 3,280.00 3,279.10 3,280.00 1.9K
12:59 3,279.90 3,280.70 3,279.90 3,280.70 1.1K
13:00 3,280.70 3,282.20 3,280.60 3,281.10 2.1K
13:01 3,281.30 3,283.10 3,281.30 3,283.10 2.5K
13:02 3,283.10 3,283.80 3,283.10 3,283.80 1.6K
13:03 3,283.90 3,283.90 3,283.30 3,283.60 1.6K
13:04 3,283.70 3,283.90 3,283.20 3,283.20 1.7K
13:05 3,282.50 3,283.90 3,282.40 3,282.80 1.7K
13:06 3,282.80 3,283.20 3,282.00 3,282.00 3.0K
13:07 3,282.10 3,282.80 3,281.50 3,282.00 1.9K
13:08 3,282.00 3,283.70 3,282.00 3,283.60 2.2K
13:09 3,282.90 3,283.90 3,282.80 3,283.90 1.8K
13:10 3,283.50 3,283.90 3,282.80 3,283.90 2.2K
13:11 3,284.00 3,284.00 3,280.80 3,283.60 6.0K
13:12 3,283.90 3,283.90 3,281.70 3,281.70 2.1K
13:13 3,281.40 3,282.60 3,281.10 3,282.60 2.1K
13:14 3,282.80 3,282.80 3,281.40 3,282.60 2.1K
13:15 3,282.10 3,282.90 3,281.10 3,282.60 1.9K
13:16 3,281.60 3,282.30 3,280.00 3,281.80 2.3K
13:17 3,281.20 3,282.80 3,279.20 3,279.20 6.9K
13:18 3,279.50 3,280.90 3,279.30 3,280.90 4.0K
13:19 3,280.90 3,281.60 3,280.90 3,281.20 1.9K
13:20 3,281.30 3,282.50 3,281.30 3,281.80 1.6K
13:21 3,281.50 3,282.20 3,281.40 3,281.70 1.5K
13:22 3,282.20 3,282.30 3,282.20 3,282.20 11.4K
13:23 3,282.30 3,282.90 3,282.30 3,282.60 1.9K
13:24 3,282.60 3,283.40 3,282.20 3,283.40 2.1K
13:25 3,283.80 3,283.90 3,282.70 3,283.90 1.6K
13:26 3,283.70 3,283.90 3,283.60 3,283.80 1.7K
13:27 3,283.90 3,283.90 3,283.40 3,283.40 5.1K
13:28 3,283.50 3,284.70 3,283.50 3,284.20 1.5K
13:29 3,284.60 3,285.00 3,284.60 3,285.00 3.3K
13:30 3,285.40 3,285.90 3,285.10 3,285.80 1.0K
13:31 3,286.00 3,287.80 3,285.90 3,287.80 4.7K
13:32 3,288.50 3,289.00 3,288.40 3,289.00 2.3K
13:33 3,289.30 3,289.30 3,288.50 3,288.60 2.7K
13:34 3,288.50 3,288.80 3,288.50 3,288.50 2.3K
13:35 3,288.60 3,288.80 3,288.50 3,288.80 1.4K
13:36 3,288.70 3,289.80 3,288.60 3,289.80 1.7K
13:37 3,289.80 3,290.80 3,289.70 3,290.60 6.7K
13:38 3,291.00 3,291.00 3,289.00 3,289.70 2.6K
13:39 3,289.70 3,291.00 3,289.40 3,291.00 1.3K
13:40 3,291.00 3,291.80 3,291.00 3,291.00 1.8K
13:41 3,291.10 3,291.30 3,290.50 3,291.00 4.6K
13:42 3,291.30 3,291.30 3,291.00 3,291.20 2.9K
13:43 3,291.40 3,293.00 3,291.40 3,292.80 4.4K
13:44 3,292.80 3,293.80 3,292.80 3,293.80 1.9K
13:45 3,293.80 3,294.00 3,293.60 3,293.90 2.7K
13:46 3,293.60 3,293.70 3,288.30 3,288.30 24.7K
13:47 3,289.10 3,292.00 3,289.10 3,291.90 3.2K
13:48 3,291.00 3,291.50 3,291.00 3,291.50 7.4K
13:49 3,291.00 3,291.50 3,291.00 3,291.00 8.2K
13:50 3,291.20 3,291.40 3,291.00 3,291.40 12.8K
13:51 3,292.00 3,293.70 3,291.70 3,293.00 2.4K
13:52 3,292.70 3,295.50 3,292.60 3,295.20 10.6K
13:53 3,295.00 3,295.60 3,293.60 3,294.40 2.5K
13:54 3,295.00 3,295.60 3,294.90 3,295.60 1.6K
13:55 3,295.50 3,296.00 3,295.50 3,295.80 2.7K
13:56 3,295.60 3,295.60 3,293.50 3,293.50 1.9K
13:57 3,293.40 3,294.80 3,292.00 3,293.60 2.7K
13:58 3,293.10 3,294.50 3,292.40 3,292.60 1.9K
13:59 3,293.20 3,294.50 3,293.20 3,294.00 2.7K
14:00 3,293.70 3,294.40 3,292.00 3,292.00 2.5K
14:01 3,292.20 3,292.40 3,292.00 3,292.40 2.0K
14:02 3,292.70 3,293.40 3,292.30 3,293.40 3.0K
14:03 3,293.00 3,293.80 3,293.00 3,293.30 1.6K
14:04 3,293.40 3,295.50 3,293.40 3,294.10 3.4K
14:05 3,294.00 3,294.00 3,292.60 3,292.60 2.0K
14:06 3,292.40 3,293.60 3,292.00 3,292.70 2.9K
14:07 3,292.30 3,294.00 3,291.60 3,293.90 5.0K
14:08 3,293.10 3,294.00 3,292.80 3,294.00 1.8K
14:09 3,294.00 3,294.00 3,293.60 3,293.90 1.3K
14:10 3,293.90 3,297.00 3,292.60 3,295.20 9.9K
14:11 3,296.00 3,296.00 3,293.60 3,293.60 1.8K
14:12 3,294.90 3,296.60 3,294.20 3,296.60 1.8K
14:13 3,295.90 3,297.00 3,294.70 3,296.20 2.5K
14:14 3,296.00 3,297.80 3,296.00 3,297.80 2.6K
14:15 3,297.80 3,298.20 3,297.80 3,298.00 2.7K
14:16 3,298.00 3,298.20 3,297.80 3,298.00 3.7K
14:17 3,298.00 3,298.90 3,297.80 3,298.80 3.2K
14:18 3,298.60 3,299.00 3,297.90 3,298.00 2.5K
14:19 3,297.90 3,299.00 3,297.80 3,298.80 2.9K
14:20 3,298.60 3,299.00 3,298.60 3,299.00 1.9K
14:21 3,299.00 3,299.50 3,299.00 3,299.00 12.8K
14:22 3,299.10 3,299.70 3,299.00 3,299.00 9.5K
14:23 3,299.00 3,299.80 3,299.00 3,299.30 3.6K
14:24 3,299.20 3,299.70 3,299.00 3,299.70 1.6K
14:25 3,299.40 3,299.60 3,298.30 3,298.30 2.7K
14:26 3,299.00 3,299.00 3,297.00 3,297.00 2.8K
14:27 3,296.70 3,297.20 3,292.90 3,292.90 3.3K
14:28 3,293.40 3,296.10 3,292.80 3,294.90 11.4K
14:29 3,294.30 3,294.60 3,293.40 3,294.40 1.8K
14:30 3,294.80 3,295.90 3,294.50 3,295.70 2.7K
14:31 3,294.80 3,297.40 3,294.80 3,297.30 2.3K
14:32 3,297.30 3,298.00 3,295.20 3,297.20 3.0K
14:33 3,296.20 3,296.90 3,295.10 3,295.90 2.0K
14:34 3,295.90 3,296.00 3,295.60 3,295.80 2.1K
14:35 3,295.80 3,296.40 3,295.80 3,296.00 2.1K
14:36 3,296.20 3,296.70 3,295.60 3,296.50 2.5K
14:37 3,296.20 3,296.20 3,295.60 3,295.60 17.1K
14:38 3,295.60 3,296.50 3,295.60 3,296.00 7.5K
14:39 3,295.80 3,297.30 3,295.60 3,295.60 5.4K
14:40 3,295.60 3,295.90 3,295.60 3,295.80 3.0K
14:41 3,295.80 3,295.80 3,295.60 3,295.60 14.5K
14:42 3,295.60 3,296.00 3,291.60 3,291.60 14.8K
14:43 3,291.00 3,291.10 3,288.30 3,288.30 3.2K
14:44 3,288.10 3,298.40 3,288.00 3,297.20 37.3K
14:45 3,298.20 3,299.90 3,297.90 3,297.90 3.4K
14:46 3,298.80 3,299.40 3,298.00 3,298.00 2.8K
14:47 3,299.10 3,299.50 3,298.50 3,299.50 2.6K
14:48 3,302.00 3,302.00 3,299.60 3,301.90 11.8K
14:49 3,301.70 3,302.50 3,301.10 3,302.20 1.9K
14:50 3,302.50 3,302.50 3,300.30 3,300.30 3.5K
14:51 3,301.00 3,303.00 3,300.00 3,303.00 6.2K
14:52 3,302.00 3,303.00 3,302.00 3,302.70 3.7K
14:53 3,302.50 3,302.90 3,300.80 3,300.80 6.1K
14:54 3,300.50 3,302.00 3,300.50 3,301.20 2.6K
14:55 3,301.00 3,302.00 3,301.00 3,302.00 1.6K
14:56 3,301.70 3,301.70 3,301.00 3,301.00 2.2K
14:57 3,301.30 3,302.10 3,301.30 3,301.80 2.6K
14:58 3,301.90 3,302.90 3,301.90 3,302.80 2.4K
14:59 3,302.60 3,302.60 3,300.20 3,301.90 3.2K
15:00 3,301.70 3,303.90 3,301.30 3,301.30 18.8K
15:01 3,300.50 3,301.10 3,299.40 3,299.50 10.3K
15:02 3,300.00 3,301.00 3,299.50 3,300.10 11.5K
15:03 3,300.00 3,303.10 3,300.00 3,300.70 14.3K
15:04 3,300.90 3,303.60 3,300.90 3,303.10 10.3K
15:05 3,302.90 3,304.90 3,302.90 3,304.10 8.6K
15:06 3,304.00 3,305.30 3,303.80 3,305.30 11.6K
15:07 3,304.60 3,305.00 3,300.00 3,302.10 30.7K
15:08 3,302.00 3,302.40 3,301.70 3,302.00 4.4K
15:09 3,302.00 3,302.10 3,301.40 3,301.40 9.1K
15:10 3,301.50 3,302.20 3,301.40 3,302.20 11.2K
15:11 3,302.20 3,302.20 3,301.00 3,301.00 16.8K
15:12 3,301.00 3,301.10 3,300.80 3,300.90 7.7K
15:13 3,300.80 3,300.80 3,299.90 3,299.90 11.2K
15:14 3,300.30 3,300.30 3,298.80 3,298.80 12.9K
15:15 3,299.00 3,299.00 3,295.80 3,295.90 12.4K
15:16 3,295.80 3,297.70 3,295.80 3,297.00 13.5K
15:17 3,297.10 3,299.00 3,297.10 3,298.80 8.8K
15:18 3,298.80 3,300.60 3,298.80 3,300.50 13.6K
15:19 3,300.50 3,302.70 3,300.50 3,300.80 15.0K
15:20 3,300.70 3,300.90 3,300.70 3,300.70 10.5K
15:21 3,300.70 3,300.80 3,300.50 3,300.50 23.5K
15:22 3,300.50 3,300.50 3,298.90 3,298.90 13.1K
15:23 3,299.40 3,299.40 3,298.70 3,298.90 4.6K
15:24 3,299.00 3,301.20 3,299.00 3,301.20 14.0K
15:25 3,300.70 3,301.70 3,300.70 3,301.70 15.2K
15:26 3,301.70 3,301.80 3,300.00 3,300.50 17.8K
15:27 3,300.50 3,301.20 3,299.90 3,300.70 7.6K
15:28 3,300.40 3,300.40 3,296.10 3,298.90 6.6K
15:29 3,298.00 3,301.00 3,295.10 3,301.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available