Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,307.00 3,307.00 3,307.00 3,307.00 7.8K
09:15 3,298.80 3,298.80 3,280.00 3,280.00 49.1K
09:16 3,283.20 3,291.00 3,283.20 3,291.00 15.4K
09:17 3,289.10 3,292.80 3,286.90 3,291.80 14.7K
09:18 3,292.00 3,302.50 3,292.00 3,301.10 20.8K
09:19 3,300.00 3,301.80 3,290.90 3,295.00 20.2K
09:20 3,294.00 3,297.90 3,294.00 3,295.80 8.3K
09:21 3,295.00 3,296.10 3,294.20 3,294.30 5.5K
09:22 3,294.30 3,297.40 3,292.60 3,297.40 6.9K
09:23 3,299.90 3,299.90 3,293.00 3,293.00 6.6K
09:24 3,294.70 3,297.70 3,294.00 3,296.10 4.8K
09:25 3,295.80 3,295.80 3,293.00 3,293.00 5.4K
09:26 3,293.90 3,294.30 3,292.90 3,292.90 4.7K
09:27 3,292.20 3,292.20 3,287.60 3,287.60 7.2K
09:28 3,287.40 3,287.40 3,285.40 3,285.40 4.7K
09:29 3,286.10 3,291.00 3,286.10 3,288.80 29.3K
09:30 3,287.50 3,289.90 3,285.10 3,285.10 10.4K
09:31 3,285.50 3,289.40 3,284.60 3,289.40 4.8K
09:32 3,289.90 3,292.00 3,288.20 3,289.50 10.9K
09:33 3,290.00 3,290.00 3,289.40 3,290.00 4.9K
09:34 3,290.00 3,290.00 3,289.00 3,289.70 40.6K
09:35 3,290.00 3,290.00 3,288.60 3,289.50 71.1K
09:36 3,289.20 3,290.00 3,286.30 3,286.80 10.5K
09:37 3,286.00 3,289.50 3,285.70 3,289.50 6.0K
09:38 3,289.90 3,290.00 3,287.90 3,287.90 8.3K
09:39 3,287.70 3,288.40 3,286.80 3,288.30 5.1K
09:40 3,288.40 3,289.10 3,285.60 3,285.60 3.8K
09:41 3,286.00 3,288.00 3,285.80 3,286.80 2.6K
09:42 3,286.80 3,287.00 3,282.00 3,283.50 16.4K
09:43 3,283.60 3,286.80 3,283.60 3,285.90 1.7K
09:44 3,286.00 3,286.90 3,284.20 3,285.40 3.6K
09:45 3,285.50 3,285.50 3,284.80 3,285.00 1.4K
09:46 3,285.20 3,285.30 3,283.70 3,285.00 3.6K
09:47 3,284.20 3,287.30 3,283.60 3,285.30 3.7K
09:48 3,285.00 3,285.00 3,283.40 3,283.40 3.5K
09:49 3,283.30 3,284.00 3,283.00 3,283.90 1.7K
09:50 3,283.90 3,286.80 3,283.90 3,286.80 2.5K
09:51 3,286.80 3,287.00 3,286.60 3,287.00 2.6K
09:52 3,286.60 3,289.00 3,286.60 3,289.00 5.9K
09:53 3,289.00 3,289.50 3,287.60 3,288.00 5.9K
09:54 3,288.20 3,290.00 3,287.60 3,290.00 4.4K
09:55 3,289.70 3,289.70 3,288.10 3,288.90 2.1K
09:56 3,288.50 3,289.20 3,283.60 3,284.80 5.1K
09:57 3,284.90 3,286.80 3,284.80 3,285.90 2.5K
09:58 3,285.90 3,286.10 3,285.70 3,285.70 5.2K
09:59 3,285.00 3,285.70 3,283.60 3,283.60 0.7K
10:00 3,283.60 3,284.20 3,283.30 3,283.30 1.5K
10:01 3,283.30 3,284.00 3,283.20 3,283.50 2.0K
10:02 3,283.30 3,284.00 3,282.30 3,282.50 2.5K
10:03 3,283.20 3,285.90 3,283.20 3,284.50 1.9K
10:04 3,284.50 3,285.00 3,284.40 3,285.00 2.0K
10:05 3,285.20 3,285.20 3,282.50 3,283.00 2.5K
10:06 3,282.60 3,283.70 3,282.60 3,282.70 0.7K
10:07 3,282.50 3,283.60 3,282.50 3,282.50 1.5K
10:08 3,282.40 3,282.90 3,282.10 3,282.10 1.7K
10:09 3,282.30 3,282.90 3,282.00 3,282.10 1.3K
10:10 3,282.00 3,283.00 3,282.00 3,282.20 2.3K
10:11 3,282.30 3,284.00 3,282.30 3,284.00 0.7K
10:12 3,284.00 3,284.80 3,283.70 3,284.00 1.5K
10:13 3,283.60 3,286.80 3,283.60 3,286.80 8.9K
10:14 3,286.80 3,289.80 3,285.90 3,289.00 1.7K
10:15 3,289.00 3,290.00 3,288.90 3,289.30 5.6K
10:16 3,289.00 3,289.30 3,288.20 3,288.70 1.4K
10:17 3,288.10 3,289.20 3,286.80 3,286.80 0.7K
10:18 3,286.60 3,287.90 3,282.40 3,282.40 39.7K
10:19 3,283.60 3,285.20 3,280.70 3,284.90 10.8K
10:20 3,284.80 3,284.80 3,283.50 3,283.50 1.2K
10:21 3,283.20 3,284.00 3,282.00 3,283.90 0.8K
10:22 3,284.00 3,284.20 3,283.50 3,284.00 0.7K
10:23 3,284.00 3,286.60 3,284.00 3,286.30 1.8K
10:24 3,286.30 3,288.60 3,285.50 3,288.60 1.1K
10:25 3,288.00 3,289.60 3,288.00 3,289.00 1.2K
10:26 3,289.90 3,289.90 3,288.50 3,289.80 1.4K
10:27 3,289.80 3,289.90 3,288.80 3,289.80 2.8K
10:28 3,289.90 3,289.90 3,288.70 3,288.70 1.4K
10:29 3,289.00 3,294.20 3,289.00 3,294.20 3.5K
10:30 3,292.00 3,292.00 3,290.00 3,290.00 3.4K
10:31 3,290.40 3,290.90 3,288.60 3,288.90 1.6K
10:32 3,289.00 3,290.20 3,286.80 3,286.80 52.9K
10:33 3,287.60 3,288.20 3,286.80 3,287.00 1.0K
10:34 3,287.10 3,287.70 3,286.90 3,287.00 1.1K
10:35 3,286.90 3,286.90 3,284.90 3,285.50 1.1K
10:36 3,285.40 3,286.60 3,284.80 3,285.80 4.4K
10:37 3,285.80 3,285.80 3,283.70 3,284.60 42.7K
10:38 3,285.00 3,285.00 3,283.50 3,284.00 6.5K
10:39 3,282.90 3,283.90 3,282.20 3,282.20 5.8K
10:40 3,282.00 3,282.90 3,281.70 3,282.00 11.3K
10:41 3,281.70 3,282.30 3,281.10 3,281.10 5.0K
10:42 3,281.00 3,286.80 3,281.00 3,286.40 12.4K
10:43 3,286.50 3,287.50 3,286.40 3,287.50 3.6K
10:44 3,287.50 3,288.90 3,286.90 3,288.90 3.4K
10:45 3,287.70 3,288.70 3,287.20 3,288.30 2.1K
10:46 3,287.90 3,288.40 3,287.70 3,288.10 0.9K
10:47 3,287.70 3,288.20 3,287.00 3,287.00 0.4K
10:48 3,287.60 3,289.50 3,287.00 3,287.80 15.3K
10:49 3,289.90 3,290.20 3,287.50 3,287.50 6.5K
10:50 3,288.30 3,289.00 3,287.50 3,289.00 1.9K
10:51 3,288.30 3,288.30 3,286.80 3,288.00 10.4K
10:52 3,287.10 3,288.00 3,286.90 3,288.00 0.7K
10:53 3,287.80 3,288.00 3,286.80 3,287.00 0.5K
10:54 3,287.00 3,289.00 3,287.00 3,288.60 0.8K
10:55 3,287.20 3,289.70 3,287.20 3,288.80 1.4K
10:56 3,290.60 3,293.50 3,290.60 3,292.70 3.6K
10:57 3,292.00 3,294.50 3,292.00 3,294.30 1.5K
10:58 3,293.60 3,294.50 3,293.20 3,294.30 4.2K
10:59 3,293.50 3,293.50 3,292.50 3,292.60 1.7K
11:00 3,292.60 3,295.70 3,292.60 3,294.50 5.6K
11:01 3,294.40 3,295.70 3,293.00 3,294.00 8.0K
11:02 3,293.80 3,293.80 3,292.40 3,293.30 1.0K
11:03 3,293.30 3,294.90 3,292.60 3,294.80 1.4K
11:04 3,293.50 3,294.40 3,293.00 3,294.00 0.4K
11:05 3,293.80 3,293.80 3,293.00 3,293.60 1.3K
11:06 3,293.80 3,293.80 3,292.50 3,292.90 0.9K
11:07 3,293.00 3,293.00 3,292.20 3,292.60 0.5K
11:08 3,292.60 3,293.70 3,292.10 3,293.00 2.9K
11:09 3,292.60 3,293.70 3,292.30 3,293.00 49.9K
11:10 3,293.00 3,293.00 3,292.10 3,292.80 7.8K
11:11 3,292.80 3,292.80 3,292.00 3,292.00 3.9K
11:12 3,292.00 3,292.20 3,290.50 3,290.80 25.4K
11:13 3,292.90 3,293.00 3,289.00 3,290.60 27.5K
11:14 3,290.60 3,291.00 3,290.00 3,291.00 0.7K
11:15 3,291.00 3,291.70 3,289.00 3,289.00 25.7K
11:16 3,288.10 3,290.90 3,287.90 3,290.80 4.6K
11:17 3,290.00 3,291.70 3,290.00 3,291.70 1.4K
11:18 3,290.40 3,292.80 3,290.10 3,291.20 18.7K
11:19 3,292.00 3,292.00 3,290.10 3,290.10 7.5K
11:20 3,291.10 3,291.10 3,289.90 3,289.90 1.3K
11:21 3,289.00 3,289.60 3,288.20 3,289.00 0.7K
11:22 3,289.00 3,289.00 3,287.50 3,289.00 1.2K
11:23 3,288.90 3,289.70 3,287.50 3,289.70 3.8K
11:24 3,289.70 3,290.80 3,288.60 3,290.00 0.9K
11:25 3,289.20 3,289.70 3,287.10 3,288.00 0.8K
11:26 3,287.20 3,288.50 3,287.00 3,288.50 0.3K
11:27 3,288.60 3,288.80 3,286.00 3,286.00 1.8K
11:28 3,285.40 3,287.00 3,285.40 3,285.60 0.7K
11:29 3,285.50 3,288.10 3,285.30 3,287.90 1.1K
11:30 3,287.10 3,289.50 3,286.40 3,289.50 4.9K
11:31 3,288.90 3,289.80 3,288.10 3,289.10 15.1K
11:32 3,289.50 3,289.60 3,288.50 3,289.00 3.9K
11:33 3,288.50 3,288.50 3,287.70 3,287.70 0.4K
11:34 3,287.30 3,288.90 3,287.30 3,288.80 1.8K
11:35 3,288.50 3,289.90 3,288.50 3,289.10 0.9K
11:36 3,289.10 3,289.20 3,287.80 3,289.20 1.2K
11:37 3,288.00 3,289.00 3,287.80 3,288.70 0.3K
11:38 3,287.80 3,289.20 3,287.80 3,287.80 0.6K
11:39 3,287.80 3,288.70 3,287.20 3,287.40 0.3K
11:40 3,286.90 3,288.20 3,286.00 3,288.00 2.5K
11:41 3,287.80 3,287.80 3,286.60 3,286.70 1.0K
11:42 3,286.60 3,287.80 3,285.50 3,287.80 1.7K
11:43 3,286.50 3,288.00 3,286.40 3,286.40 24.6K
11:44 3,287.10 3,287.10 3,285.00 3,285.00 2.9K
11:45 3,285.80 3,285.80 3,285.00 3,285.50 1.3K
11:46 3,285.50 3,285.50 3,283.10 3,284.50 3.7K
11:47 3,284.80 3,285.60 3,284.10 3,284.20 2.0K
11:48 3,282.50 3,284.00 3,282.50 3,284.00 3.3K
11:49 3,282.50 3,283.50 3,282.50 3,283.50 0.6K
11:50 3,283.70 3,283.70 3,281.90 3,283.60 3.8K
11:51 3,283.70 3,284.00 3,283.50 3,283.60 0.4K
11:52 3,283.60 3,284.00 3,283.10 3,283.90 0.3K
11:53 3,284.00 3,284.00 3,283.00 3,283.00 1.1K
11:54 3,283.70 3,284.00 3,283.70 3,283.80 0.4K
11:55 3,283.80 3,284.00 3,283.80 3,284.00 1.5K
11:56 3,284.00 3,284.00 3,282.60 3,282.60 0.6K
11:57 3,282.50 3,283.20 3,282.00 3,282.00 1.7K
11:58 3,281.40 3,281.70 3,281.00 3,281.10 2.1K
11:59 3,281.20 3,283.20 3,281.20 3,283.00 1.2K
12:00 3,283.20 3,283.90 3,282.00 3,283.90 4.0K
12:01 3,283.90 3,285.90 3,283.70 3,285.90 2.4K
12:02 3,285.30 3,286.00 3,285.10 3,285.90 1.1K
12:03 3,285.90 3,285.90 3,285.10 3,285.10 0.5K
12:04 3,285.90 3,287.50 3,285.90 3,287.50 1.1K
12:05 3,287.00 3,288.00 3,286.50 3,288.00 0.8K
12:06 3,287.60 3,287.90 3,287.60 3,287.90 0.7K
12:07 3,287.70 3,287.90 3,287.20 3,287.30 0.9K
12:08 3,287.30 3,287.30 3,286.90 3,287.10 0.6K
12:09 3,286.90 3,287.10 3,286.20 3,286.70 0.5K
12:10 3,286.20 3,286.70 3,286.00 3,286.30 1.2K
12:11 3,286.70 3,287.90 3,286.50 3,286.50 1.4K
12:12 3,286.70 3,287.90 3,286.50 3,287.90 0.5K
12:13 3,287.60 3,287.90 3,287.50 3,287.50 0.7K
12:14 3,287.90 3,287.90 3,287.50 3,287.90 0.5K
12:15 3,287.90 3,288.60 3,287.80 3,288.60 0.5K
12:16 3,288.90 3,290.00 3,288.50 3,288.90 5.0K
12:17 3,289.90 3,289.90 3,289.30 3,289.90 5.4K
12:18 3,289.90 3,290.00 3,289.10 3,289.50 3.6K
12:19 3,289.40 3,289.80 3,289.40 3,289.80 0.8K
12:20 3,289.80 3,289.80 3,289.10 3,289.60 1.4K
12:21 3,289.60 3,289.60 3,289.50 3,289.50 0.9K
12:22 3,289.50 3,290.00 3,289.00 3,289.00 8.6K
12:23 3,289.30 3,289.40 3,289.00 3,289.00 9.7K
12:24 3,289.00 3,290.00 3,289.00 3,290.00 11.7K
12:25 3,289.10 3,289.60 3,288.50 3,289.00 2.5K
12:26 3,289.10 3,289.40 3,289.00 3,289.00 0.8K
12:27 3,289.00 3,290.00 3,289.00 3,289.40 3.8K
12:28 3,290.00 3,290.00 3,289.10 3,289.10 3.7K
12:29 3,289.00 3,290.00 3,287.10 3,287.10 12.2K
12:30 3,286.90 3,290.00 3,286.90 3,289.00 4.1K
12:31 3,289.00 3,290.00 3,288.90 3,290.00 5.2K
12:32 3,289.90 3,293.50 3,289.80 3,293.50 6.8K
12:33 3,293.20 3,293.20 3,292.80 3,293.20 1.4K
12:34 3,293.00 3,293.60 3,293.00 3,293.60 1.1K
12:35 3,293.60 3,293.90 3,293.50 3,293.60 1.7K
12:36 3,293.90 3,293.90 3,293.00 3,293.80 2.0K
12:37 3,293.80 3,295.00 3,293.40 3,295.00 3.9K
12:38 3,295.00 3,297.20 3,295.00 3,296.50 4.1K
12:39 3,296.50 3,298.00 3,296.50 3,297.10 3.9K
12:40 3,297.90 3,297.90 3,296.60 3,296.90 1.9K
12:41 3,296.90 3,298.00 3,296.10 3,297.00 2.9K
12:42 3,298.10 3,299.00 3,297.80 3,299.00 2.1K
12:43 3,299.00 3,299.00 3,297.70 3,298.60 1.5K
12:44 3,298.90 3,299.90 3,297.90 3,297.90 4.7K
12:45 3,297.80 3,299.70 3,297.80 3,298.60 1.5K
12:46 3,298.00 3,298.60 3,297.90 3,298.60 1.1K
12:47 3,298.70 3,299.00 3,298.10 3,298.90 1.3K
12:48 3,298.80 3,299.00 3,298.10 3,299.00 0.9K
12:49 3,298.80 3,299.00 3,297.80 3,298.70 2.3K
12:50 3,298.70 3,298.70 3,297.00 3,298.00 1.4K
12:51 3,298.00 3,298.00 3,297.10 3,297.70 1.3K
12:52 3,298.00 3,298.00 3,297.30 3,297.30 1.4K
12:53 3,298.00 3,298.00 3,297.30 3,297.30 1.3K
12:54 3,297.30 3,297.80 3,295.40 3,296.50 1.2K
12:55 3,296.60 3,297.90 3,296.10 3,297.60 1.2K
12:56 3,297.70 3,299.90 3,297.70 3,299.50 2.6K
12:57 3,299.50 3,299.50 3,299.10 3,299.40 1.3K
12:58 3,299.40 3,299.50 3,299.00 3,299.30 1.2K
12:59 3,299.30 3,301.50 3,299.30 3,301.50 8.6K
13:00 3,301.00 3,302.20 3,301.00 3,301.50 4.9K
13:01 3,302.10 3,303.20 3,301.00 3,301.20 2.5K
13:02 3,302.70 3,304.50 3,301.60 3,304.00 2.1K
13:03 3,304.50 3,304.80 3,303.10 3,303.10 1.5K
13:04 3,303.60 3,304.50 3,302.70 3,302.90 1.6K
13:05 3,303.60 3,304.00 3,302.70 3,303.90 1.6K
13:06 3,304.00 3,304.00 3,300.80 3,301.80 7.0K
13:07 3,301.90 3,302.50 3,300.80 3,301.00 2.3K
13:08 3,301.00 3,302.30 3,300.90 3,302.30 2.8K
13:09 3,301.80 3,302.30 3,300.20 3,301.90 2.7K
13:10 3,301.70 3,302.20 3,301.00 3,301.00 2.3K
13:11 3,301.00 3,302.00 3,300.60 3,301.60 1.5K
13:12 3,301.80 3,301.80 3,300.40 3,301.10 3.0K
13:13 3,301.20 3,301.20 3,300.00 3,300.90 2.0K
13:14 3,300.40 3,301.00 3,299.90 3,301.00 3.2K
13:15 3,301.00 3,301.20 3,300.50 3,300.80 1.2K
13:16 3,301.00 3,301.40 3,300.20 3,301.40 2.6K
13:17 3,301.40 3,302.00 3,301.00 3,301.40 1.2K
13:18 3,301.40 3,302.80 3,301.40 3,302.40 1.6K
13:19 3,302.70 3,302.90 3,300.80 3,300.80 4.2K
13:20 3,301.90 3,302.40 3,300.00 3,300.00 1.7K
13:21 3,301.00 3,302.50 3,301.00 3,302.50 2.3K
13:22 3,301.70 3,301.90 3,300.20 3,301.80 1.4K
13:23 3,301.90 3,302.10 3,300.00 3,301.50 2.1K
13:24 3,301.30 3,302.10 3,300.10 3,301.80 2.4K
13:25 3,301.60 3,301.60 3,300.10 3,300.40 2.4K
13:26 3,300.40 3,301.00 3,300.00 3,301.00 1.4K
13:27 3,300.00 3,301.80 3,300.00 3,301.00 2.2K
13:28 3,301.80 3,301.90 3,301.00 3,301.20 0.9K
13:29 3,301.90 3,301.90 3,300.00 3,301.40 1.6K
13:30 3,301.70 3,302.00 3,301.40 3,302.00 2.2K
13:31 3,301.30 3,301.60 3,300.00 3,300.80 3.9K
13:32 3,301.10 3,302.00 3,300.00 3,302.00 3.0K
13:33 3,301.90 3,302.00 3,300.70 3,300.70 1.3K
13:34 3,300.50 3,300.50 3,298.80 3,299.60 3.4K
13:35 3,300.00 3,301.00 3,299.80 3,300.30 1.8K
13:36 3,300.20 3,300.60 3,297.30 3,298.00 144.9K
13:37 3,298.00 3,300.00 3,298.00 3,298.90 2.3K
13:38 3,299.30 3,299.30 3,297.40 3,297.60 3.2K
13:39 3,297.60 3,298.00 3,295.80 3,296.00 3.5K
13:40 3,296.20 3,297.30 3,296.10 3,297.30 1.4K
13:41 3,296.70 3,299.20 3,296.70 3,298.80 6.7K
13:42 3,298.90 3,299.20 3,298.00 3,298.50 2.2K
13:43 3,298.50 3,299.00 3,297.80 3,297.80 1.3K
13:44 3,297.80 3,299.00 3,297.80 3,299.00 1.0K
13:45 3,299.00 3,299.40 3,298.00 3,298.90 0.9K
13:46 3,299.00 3,299.40 3,297.80 3,299.40 1.8K
13:47 3,299.40 3,299.60 3,298.60 3,298.90 8.1K
13:48 3,299.30 3,300.00 3,298.40 3,298.70 2.6K
13:49 3,299.00 3,299.60 3,298.00 3,298.90 2.0K
13:50 3,298.00 3,300.00 3,298.00 3,300.00 1.5K
13:51 3,299.50 3,300.00 3,297.00 3,298.00 6.1K
13:52 3,298.00 3,299.90 3,297.40 3,299.30 3.9K
13:53 3,299.90 3,299.90 3,299.50 3,299.90 0.6K
13:54 3,300.10 3,301.00 3,300.10 3,300.80 1.6K
13:55 3,300.50 3,303.00 3,300.50 3,302.50 2.0K
13:56 3,302.70 3,303.60 3,302.50 3,303.50 1.6K
13:57 3,303.10 3,304.10 3,303.10 3,304.10 1.9K
13:58 3,304.40 3,305.00 3,304.20 3,304.90 2.0K
13:59 3,304.20 3,305.00 3,304.20 3,304.50 1.8K
14:00 3,304.50 3,306.00 3,304.50 3,305.20 2.3K
14:01 3,305.50 3,305.50 3,300.80 3,300.80 7.1K
14:02 3,301.90 3,303.90 3,301.90 3,303.90 1.8K
14:03 3,303.90 3,304.10 3,303.00 3,304.10 1.5K
14:04 3,304.40 3,304.40 3,302.60 3,302.60 1.7K
14:05 3,302.70 3,303.40 3,302.00 3,302.70 2.4K
14:06 3,302.70 3,302.70 3,302.00 3,302.70 0.6K
14:07 3,302.80 3,303.60 3,301.70 3,303.60 1.8K
14:08 3,302.30 3,302.30 3,301.50 3,301.50 1.1K
14:09 3,301.50 3,302.80 3,301.50 3,302.40 1.0K
14:10 3,302.00 3,302.90 3,301.70 3,301.70 1.3K
14:11 3,302.60 3,303.90 3,302.30 3,303.80 1.4K
14:12 3,302.80 3,302.80 3,300.00 3,301.90 13.5K
14:13 3,301.90 3,302.90 3,300.40 3,301.40 1.5K
14:14 3,301.40 3,302.50 3,300.50 3,302.20 1.5K
14:15 3,302.50 3,303.00 3,302.50 3,302.50 1.1K
14:16 3,302.50 3,303.30 3,302.40 3,302.80 0.5K
14:17 3,303.00 3,303.10 3,302.20 3,303.10 1.3K
14:18 3,303.00 3,304.00 3,302.30 3,303.90 2.9K
14:19 3,304.80 3,305.00 3,304.00 3,305.00 3.1K
14:20 3,305.00 3,306.50 3,304.00 3,306.40 3.0K
14:21 3,306.60 3,307.00 3,306.20 3,306.20 3.5K
14:22 3,306.20 3,307.00 3,306.00 3,306.70 1.7K
14:23 3,307.00 3,307.00 3,306.50 3,306.60 1.4K
14:24 3,306.60 3,306.60 3,305.30 3,305.60 2.4K
14:25 3,306.70 3,307.00 3,302.70 3,302.70 12.7K
14:26 3,302.80 3,305.90 3,302.70 3,305.00 3.1K
14:27 3,305.00 3,306.00 3,304.00 3,304.70 1.5K
14:28 3,304.70 3,304.70 3,303.50 3,304.00 1.5K
14:29 3,303.90 3,303.90 3,301.20 3,302.10 5.2K
14:30 3,300.80 3,302.40 3,300.60 3,302.00 5.0K
14:31 3,300.80 3,301.40 3,299.30 3,300.70 6.9K
14:32 3,301.40 3,302.00 3,300.80 3,300.80 1.4K
14:33 3,301.00 3,301.00 3,300.00 3,300.00 3.7K
14:34 3,299.90 3,299.90 3,298.40 3,298.80 2.2K
14:35 3,299.50 3,299.50 3,296.20 3,296.20 3.8K
14:36 3,296.70 3,296.70 3,291.40 3,293.20 10.3K
14:37 3,291.90 3,294.00 3,291.90 3,294.00 2.3K
14:38 3,294.00 3,294.00 3,292.70 3,294.00 1.5K
14:39 3,294.00 3,294.90 3,293.20 3,294.90 1.2K
14:40 3,295.00 3,295.50 3,294.00 3,294.60 3.6K
14:41 3,294.90 3,294.90 3,293.20 3,293.20 4.0K
14:42 3,294.60 3,295.60 3,294.50 3,295.40 1.5K
14:43 3,295.40 3,295.40 3,294.50 3,295.10 1.9K
14:44 3,295.60 3,295.90 3,294.50 3,295.60 2.1K
14:45 3,294.40 3,294.40 3,293.40 3,294.00 2.2K
14:46 3,294.00 3,294.00 3,293.70 3,294.00 2.2K
14:47 3,294.00 3,294.30 3,293.50 3,294.00 3.0K
14:48 3,293.80 3,294.00 3,293.80 3,294.00 1.9K
14:49 3,294.00 3,294.00 3,293.50 3,293.90 4.8K
14:50 3,293.90 3,294.00 3,292.00 3,292.00 3.5K
14:51 3,292.00 3,292.00 3,290.90 3,290.90 1.6K
14:52 3,290.90 3,290.90 3,289.50 3,290.00 2.8K
14:53 3,290.10 3,290.10 3,289.50 3,290.00 7.4K
14:54 3,290.00 3,290.00 3,289.80 3,290.00 12.7K
14:55 3,290.00 3,290.00 3,289.60 3,289.70 17.8K
14:56 3,289.60 3,291.00 3,289.60 3,291.00 2.2K
14:57 3,291.00 3,293.50 3,290.60 3,292.20 3.3K
14:58 3,291.80 3,293.00 3,291.80 3,291.90 1.7K
14:59 3,292.90 3,293.50 3,291.90 3,293.00 1.9K
15:00 3,293.90 3,298.20 3,293.90 3,297.70 9.8K
15:01 3,298.20 3,298.90 3,296.90 3,298.90 25.3K
15:02 3,298.70 3,304.00 3,298.70 3,304.00 5.9K
15:03 3,303.50 3,303.50 3,301.10 3,301.50 7.7K
15:04 3,302.00 3,302.30 3,301.60 3,302.30 14.4K
15:05 3,302.30 3,302.30 3,302.10 3,302.10 4.3K
15:06 3,302.20 3,302.20 3,301.90 3,302.00 4.9K
15:07 3,302.00 3,303.90 3,302.00 3,302.50 11.5K
15:08 3,302.70 3,302.70 3,299.50 3,299.50 13.7K
15:09 3,299.60 3,300.90 3,299.50 3,299.50 10.3K
15:10 3,299.50 3,299.90 3,298.30 3,299.90 8.2K
15:11 3,299.40 3,299.80 3,298.50 3,298.50 6.0K
15:12 3,298.40 3,300.00 3,298.40 3,300.00 5.6K
15:13 3,299.90 3,300.00 3,299.70 3,299.80 4.3K
15:14 3,299.90 3,300.30 3,299.70 3,300.30 5.0K
15:15 3,299.90 3,301.00 3,299.90 3,300.90 7.6K
15:16 3,298.80 3,299.00 3,297.70 3,299.00 13.6K
15:17 3,299.00 3,303.30 3,299.00 3,302.90 9.1K
15:18 3,302.60 3,302.60 3,300.90 3,301.00 19.0K
15:19 3,300.80 3,300.80 3,299.80 3,299.80 5.9K
15:20 3,299.90 3,300.80 3,299.80 3,300.00 7.1K
15:21 3,300.00 3,300.00 3,298.90 3,299.10 5.4K
15:22 3,299.10 3,301.00 3,299.10 3,301.00 6.3K
15:23 3,300.70 3,302.00 3,300.70 3,301.20 10.6K
15:24 3,301.20 3,302.20 3,301.20 3,302.20 5.6K
15:25 3,302.20 3,303.00 3,302.20 3,303.00 6.8K
15:26 3,303.00 3,303.20 3,302.90 3,303.00 7.0K
15:27 3,303.00 3,304.00 3,303.00 3,303.90 10.4K
15:28 3,303.50 3,303.50 3,295.70 3,302.50 6.3K
15:29 3,297.90 3,302.80 3,297.80 3,298.20 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available