Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,310.00 3,310.00 3,310.00 3,310.00 2.9K
09:15 3,308.00 3,316.60 3,308.00 3,311.70 15.2K
09:16 3,317.00 3,331.40 3,317.00 3,331.40 24.7K
09:17 3,330.60 3,331.80 3,326.00 3,331.80 26.2K
09:18 3,332.60 3,332.60 3,329.60 3,331.00 14.1K
09:19 3,331.00 3,331.00 3,326.10 3,328.00 11.1K
09:20 3,328.70 3,333.20 3,325.30 3,325.30 15.6K
09:21 3,326.00 3,326.00 3,320.60 3,322.00 13.9K
09:22 3,322.00 3,326.40 3,320.80 3,325.70 10.1K
09:23 3,326.70 3,327.60 3,325.00 3,325.00 5.5K
09:24 3,325.60 3,325.60 3,322.00 3,322.00 5.0K
09:25 3,320.90 3,320.90 3,316.00 3,316.00 5.0K
09:26 3,316.40 3,321.30 3,316.40 3,321.30 5.9K
09:27 3,321.30 3,323.20 3,320.80 3,323.20 7.8K
09:28 3,321.40 3,325.10 3,321.40 3,323.80 5.2K
09:29 3,322.40 3,325.00 3,320.00 3,320.40 2.6K
09:30 3,320.40 3,320.70 3,317.70 3,318.00 2.8K
09:31 3,317.90 3,319.70 3,314.10 3,314.10 4.5K
09:32 3,313.80 3,317.10 3,312.80 3,317.10 5.9K
09:33 3,313.10 3,313.10 3,310.10 3,311.30 10.2K
09:34 3,311.60 3,313.70 3,311.40 3,313.70 3.7K
09:35 3,314.10 3,314.80 3,308.30 3,310.80 9.9K
09:36 3,309.80 3,311.20 3,305.40 3,305.40 4.9K
09:37 3,305.40 3,305.40 3,303.50 3,303.50 4.2K
09:38 3,304.30 3,304.40 3,302.20 3,303.00 8.4K
09:39 3,302.20 3,304.40 3,299.40 3,299.40 9.7K
09:40 3,300.40 3,302.90 3,299.20 3,301.90 10.1K
09:41 3,299.70 3,301.50 3,296.50 3,299.20 5.5K
09:42 3,299.10 3,299.10 3,295.00 3,296.40 5.1K
09:43 3,297.30 3,301.30 3,297.30 3,301.30 5.7K
09:44 3,300.70 3,301.90 3,298.20 3,298.20 4.0K
09:45 3,299.20 3,300.90 3,293.90 3,299.70 8.7K
09:46 3,298.60 3,299.10 3,295.70 3,296.10 5.1K
09:47 3,297.00 3,297.70 3,293.10 3,293.10 3.2K
09:48 3,293.50 3,296.20 3,292.00 3,292.00 8.8K
09:49 3,293.10 3,293.10 3,287.90 3,290.00 10.3K
09:50 3,289.10 3,291.90 3,285.00 3,286.30 9.2K
09:51 3,286.50 3,289.40 3,283.90 3,283.90 3.8K
09:52 3,283.90 3,286.20 3,281.00 3,281.00 9.0K
09:53 3,282.00 3,285.20 3,281.00 3,285.20 6.1K
09:54 3,285.40 3,286.60 3,282.90 3,284.70 4.9K
09:55 3,285.50 3,286.00 3,282.30 3,285.80 19.0K
09:56 3,285.60 3,286.00 3,284.80 3,285.00 9.5K
09:57 3,285.00 3,285.30 3,281.60 3,285.30 34.9K
09:58 3,284.90 3,285.30 3,278.40 3,279.70 11.8K
09:59 3,281.30 3,283.50 3,281.30 3,282.30 4.4K
10:00 3,283.30 3,283.30 3,271.10 3,271.90 9.5K
10:01 3,272.00 3,277.60 3,272.00 3,273.90 9.6K
10:02 3,273.30 3,276.00 3,273.30 3,273.60 6.2K
10:03 3,272.10 3,272.10 3,259.50 3,261.00 14.6K
10:04 3,261.50 3,264.20 3,259.90 3,262.50 17.5K
10:05 3,261.90 3,266.20 3,261.20 3,262.00 8.4K
10:06 3,263.00 3,264.80 3,261.00 3,264.70 8.4K
10:07 3,264.40 3,273.90 3,263.80 3,267.90 13.4K
10:08 3,268.00 3,268.80 3,267.00 3,267.00 7.7K
10:09 3,267.00 3,267.00 3,262.80 3,266.20 15.4K
10:10 3,266.00 3,272.70 3,264.70 3,270.90 9.9K
10:11 3,271.90 3,272.60 3,268.90 3,271.60 4.5K
10:12 3,271.40 3,271.40 3,268.00 3,269.00 6.1K
10:13 3,270.00 3,271.00 3,268.20 3,270.40 2.9K
10:14 3,271.60 3,271.90 3,270.10 3,271.90 3.1K
10:15 3,271.30 3,273.00 3,270.10 3,271.50 5.2K
10:16 3,270.00 3,274.20 3,270.00 3,272.00 4.5K
10:17 3,271.00 3,272.00 3,269.90 3,271.00 5.6K
10:18 3,269.90 3,271.00 3,269.00 3,270.70 5.3K
10:19 3,270.80 3,270.80 3,267.00 3,269.60 3.2K
10:20 3,267.90 3,267.90 3,265.70 3,266.30 7.1K
10:21 3,266.30 3,267.70 3,266.00 3,266.90 2.3K
10:22 3,266.20 3,266.20 3,263.00 3,264.30 3.9K
10:23 3,264.60 3,269.40 3,264.60 3,269.10 3.3K
10:24 3,268.30 3,268.30 3,266.10 3,267.40 2.2K
10:25 3,267.20 3,267.80 3,261.00 3,261.00 5.0K
10:26 3,259.10 3,259.80 3,257.90 3,257.90 14.1K
10:27 3,257.30 3,257.70 3,252.60 3,254.90 9.2K
10:28 3,253.70 3,254.70 3,253.40 3,253.90 2.2K
10:29 3,252.10 3,253.10 3,249.30 3,250.00 13.2K
10:30 3,250.00 3,253.00 3,247.30 3,253.00 7.2K
10:31 3,254.40 3,261.50 3,254.40 3,261.50 9.0K
10:32 3,259.30 3,265.20 3,259.30 3,264.40 8.2K
10:33 3,264.30 3,265.50 3,262.40 3,263.90 6.0K
10:34 3,263.10 3,264.40 3,260.40 3,260.40 9.3K
10:35 3,262.00 3,265.00 3,262.00 3,264.40 9.5K
10:36 3,264.90 3,266.00 3,262.80 3,264.20 6.9K
10:37 3,264.00 3,267.60 3,264.00 3,266.00 9.9K
10:38 3,266.30 3,266.30 3,264.00 3,264.80 5.2K
10:39 3,265.40 3,266.10 3,263.00 3,264.70 7.2K
10:40 3,264.60 3,265.60 3,263.90 3,263.90 4.7K
10:41 3,264.20 3,268.50 3,264.00 3,268.00 3.5K
10:42 3,268.00 3,271.90 3,268.00 3,269.40 3.9K
10:43 3,267.90 3,267.90 3,263.00 3,263.10 6.0K
10:44 3,263.80 3,266.70 3,263.80 3,266.70 3.9K
10:45 3,266.60 3,268.00 3,265.00 3,268.00 3.4K
10:46 3,268.20 3,268.20 3,264.00 3,267.30 6.6K
10:47 3,267.00 3,268.50 3,266.70 3,267.60 2.6K
10:48 3,266.70 3,267.80 3,264.10 3,267.80 2.7K
10:49 3,267.80 3,268.30 3,265.70 3,266.40 2.7K
10:50 3,266.00 3,266.00 3,263.00 3,263.90 1.4K
10:51 3,263.90 3,264.70 3,261.70 3,261.70 1.7K
10:52 3,262.00 3,263.90 3,259.60 3,263.10 4.0K
10:53 3,260.70 3,260.70 3,256.20 3,256.50 5.7K
10:54 3,257.80 3,257.80 3,246.60 3,250.00 36.1K
10:55 3,251.00 3,253.30 3,248.30 3,249.20 3.7K
10:56 3,249.40 3,250.20 3,248.00 3,249.10 2.6K
10:57 3,249.10 3,249.10 3,243.90 3,246.80 9.4K
10:58 3,247.50 3,250.20 3,247.50 3,250.20 3.2K
10:59 3,250.20 3,251.10 3,249.30 3,250.30 4.9K
11:00 3,250.10 3,250.80 3,248.70 3,248.90 5.9K
11:01 3,249.90 3,250.00 3,248.00 3,248.00 7.6K
11:02 3,247.50 3,248.90 3,246.20 3,248.00 5.9K
11:03 3,247.00 3,248.00 3,244.80 3,244.80 18.4K
11:04 3,244.80 3,245.90 3,241.20 3,241.20 8.7K
11:05 3,241.50 3,242.90 3,240.90 3,242.90 2.9K
11:06 3,243.00 3,245.30 3,243.00 3,244.50 4.2K
11:07 3,244.90 3,245.00 3,238.60 3,243.60 29.4K
11:08 3,243.80 3,248.00 3,243.80 3,248.00 2.8K
11:09 3,247.00 3,249.00 3,247.00 3,247.00 9.9K
11:10 3,247.90 3,248.90 3,245.30 3,247.90 3.3K
11:11 3,247.90 3,247.90 3,245.50 3,246.10 1.4K
11:12 3,245.10 3,247.40 3,243.80 3,247.40 1.4K
11:13 3,247.40 3,248.90 3,246.80 3,248.90 1.9K
11:14 3,248.30 3,248.30 3,246.00 3,246.80 2.1K
11:15 3,247.00 3,247.00 3,244.00 3,244.00 2.3K
11:16 3,244.00 3,244.80 3,243.50 3,244.50 2.9K
11:17 3,244.50 3,244.50 3,240.00 3,240.60 7.7K
11:18 3,240.00 3,240.20 3,238.50 3,238.60 1.8K
11:19 3,238.40 3,238.60 3,236.00 3,238.60 5.9K
11:20 3,237.70 3,242.10 3,237.30 3,240.20 13.3K
11:21 3,240.70 3,240.70 3,235.10 3,238.50 17.2K
11:22 3,238.50 3,238.50 3,235.30 3,238.20 12.4K
11:23 3,238.50 3,240.00 3,238.10 3,238.50 4.8K
11:24 3,238.20 3,242.00 3,238.20 3,240.40 2.5K
11:25 3,240.40 3,241.40 3,238.60 3,240.20 1.3K
11:26 3,239.40 3,241.80 3,238.60 3,241.40 2.5K
11:27 3,239.40 3,241.20 3,239.40 3,241.10 2.6K
11:28 3,240.60 3,241.50 3,239.00 3,239.30 5.3K
11:29 3,240.00 3,240.90 3,239.10 3,240.40 4.2K
11:30 3,240.00 3,240.90 3,239.30 3,240.00 2.2K
11:31 3,240.00 3,240.20 3,239.30 3,239.30 1.8K
11:32 3,239.10 3,240.10 3,238.70 3,240.10 5.4K
11:33 3,240.00 3,240.00 3,238.70 3,238.90 2.0K
11:34 3,239.00 3,239.60 3,239.00 3,239.60 1.8K
11:35 3,239.10 3,242.00 3,238.10 3,242.00 2.9K
11:36 3,242.30 3,244.80 3,240.10 3,244.50 3.4K
11:37 3,244.50 3,244.50 3,244.00 3,244.00 1.6K
11:38 3,244.20 3,246.50 3,244.20 3,246.50 3.1K
11:39 3,247.30 3,247.30 3,245.90 3,246.30 2.7K
11:40 3,245.60 3,246.60 3,244.20 3,245.70 1.5K
11:41 3,244.30 3,244.60 3,244.00 3,244.10 2.0K
11:42 3,244.30 3,244.30 3,239.10 3,239.10 5.9K
11:43 3,238.60 3,240.00 3,238.10 3,240.00 2.2K
11:44 3,239.30 3,239.30 3,236.10 3,236.10 3.8K
11:45 3,235.30 3,236.30 3,235.20 3,236.00 3.5K
11:46 3,236.30 3,239.20 3,235.20 3,235.80 13.1K
11:47 3,235.70 3,236.00 3,231.50 3,234.60 17.8K
11:48 3,234.60 3,235.00 3,231.60 3,234.00 7.4K
11:49 3,234.00 3,234.00 3,233.00 3,233.30 0.9K
11:50 3,232.60 3,232.60 3,231.70 3,231.70 1.5K
11:51 3,231.60 3,233.10 3,231.10 3,231.40 2.6K
11:52 3,232.90 3,235.20 3,232.40 3,235.00 2.4K
11:53 3,234.60 3,234.60 3,230.70 3,230.70 5.3K
11:54 3,231.00 3,234.70 3,231.00 3,233.40 1.5K
11:55 3,233.40 3,233.50 3,232.10 3,233.00 1.3K
11:56 3,232.00 3,235.50 3,232.00 3,235.50 7.7K
11:57 3,235.50 3,239.70 3,235.20 3,235.20 7.8K
11:58 3,235.60 3,236.90 3,233.80 3,234.90 1.6K
11:59 3,235.00 3,236.00 3,234.50 3,236.00 1.2K
12:00 3,236.00 3,238.10 3,235.30 3,235.30 2.4K
12:01 3,235.90 3,237.40 3,234.50 3,235.80 14.7K
12:02 3,234.50 3,235.70 3,233.50 3,234.60 4.7K
12:03 3,234.60 3,236.60 3,234.60 3,235.60 2.0K
12:04 3,236.70 3,239.10 3,235.20 3,239.10 1.3K
12:05 3,239.00 3,241.20 3,239.00 3,240.50 8.4K
12:06 3,240.00 3,242.90 3,240.00 3,241.20 2.3K
12:07 3,241.00 3,242.00 3,239.80 3,240.20 2.1K
12:08 3,240.00 3,240.40 3,239.30 3,239.50 3.3K
12:09 3,239.50 3,240.60 3,238.30 3,239.20 2.5K
12:10 3,240.20 3,240.60 3,238.70 3,240.10 3.2K
12:11 3,241.60 3,246.00 3,240.00 3,246.00 12.2K
12:12 3,247.00 3,248.00 3,245.00 3,248.00 2.3K
12:13 3,248.00 3,251.00 3,247.60 3,250.30 4.2K
12:14 3,250.10 3,250.40 3,248.00 3,250.10 2.6K
12:15 3,250.10 3,250.90 3,248.70 3,249.50 2.3K
12:16 3,250.00 3,250.50 3,248.80 3,248.80 1.2K
12:17 3,249.90 3,254.10 3,249.90 3,254.10 5.0K
12:18 3,254.20 3,259.00 3,254.20 3,258.40 4.7K
12:19 3,257.90 3,257.90 3,255.30 3,255.60 2.0K
12:20 3,256.30 3,257.40 3,254.00 3,254.90 3.2K
12:21 3,257.00 3,257.90 3,256.90 3,257.00 4.4K
12:22 3,257.40 3,257.40 3,255.50 3,255.70 0.8K
12:23 3,255.30 3,255.30 3,253.30 3,253.30 1.3K
12:24 3,253.30 3,257.00 3,253.30 3,256.30 1.8K
12:25 3,256.30 3,257.00 3,254.30 3,256.70 1.5K
12:26 3,256.60 3,258.90 3,255.50 3,258.70 0.9K
12:27 3,258.70 3,261.00 3,257.70 3,260.60 9.3K
12:28 3,260.60 3,261.90 3,258.20 3,261.90 2.5K
12:29 3,261.90 3,261.90 3,259.10 3,261.60 4.8K
12:30 3,261.60 3,262.40 3,261.10 3,261.40 1.1K
12:31 3,261.50 3,263.70 3,261.40 3,263.20 1.8K
12:32 3,262.60 3,263.50 3,261.80 3,263.00 5.5K
12:33 3,263.50 3,266.30 3,262.60 3,264.90 10.5K
12:34 3,264.90 3,266.00 3,264.50 3,265.60 1.6K
12:35 3,265.60 3,265.70 3,264.50 3,264.60 2.0K
12:36 3,264.50 3,265.70 3,264.50 3,265.00 3.7K
12:37 3,265.60 3,267.60 3,264.50 3,267.60 4.6K
12:38 3,269.40 3,270.40 3,268.90 3,269.10 5.8K
12:39 3,269.70 3,273.70 3,269.60 3,273.70 6.1K
12:40 3,273.80 3,273.80 3,271.50 3,272.30 3.2K
12:41 3,272.50 3,273.50 3,271.70 3,272.70 2.6K
12:42 3,272.50 3,273.00 3,271.60 3,271.80 3.4K
12:43 3,271.50 3,273.50 3,270.60 3,272.30 7.1K
12:44 3,272.00 3,272.00 3,270.70 3,270.70 2.1K
12:45 3,270.90 3,273.80 3,270.90 3,273.80 3.2K
12:46 3,273.80 3,277.70 3,273.80 3,277.60 4.9K
12:47 3,277.60 3,277.60 3,276.10 3,277.00 1.7K
12:48 3,277.00 3,277.00 3,275.10 3,276.10 2.5K
12:49 3,277.40 3,277.40 3,275.80 3,276.40 3.1K
12:50 3,275.90 3,276.00 3,275.00 3,275.00 1.2K
12:51 3,275.00 3,276.40 3,275.00 3,275.10 3.4K
12:52 3,275.90 3,276.90 3,275.40 3,276.90 1.2K
12:53 3,277.00 3,278.70 3,276.70 3,278.70 1.7K
12:54 3,278.70 3,280.80 3,278.00 3,280.50 4.4K
12:55 3,280.60 3,281.60 3,278.30 3,281.60 5.7K
12:56 3,281.40 3,283.50 3,280.60 3,283.30 3.9K
12:57 3,283.50 3,285.00 3,283.30 3,284.20 3.0K
12:58 3,284.60 3,287.70 3,283.30 3,285.70 7.0K
12:59 3,286.80 3,286.80 3,283.50 3,284.70 6.9K
13:00 3,284.20 3,285.00 3,282.60 3,283.40 8.6K
13:01 3,284.80 3,285.90 3,278.40 3,278.90 6.6K
13:02 3,278.90 3,280.00 3,277.80 3,277.80 1.0K
13:03 3,277.80 3,278.60 3,277.00 3,277.70 0.9K
13:04 3,277.00 3,278.90 3,275.10 3,278.70 6.5K
13:05 3,276.10 3,278.20 3,276.10 3,278.20 4.5K
13:06 3,278.20 3,280.00 3,277.90 3,280.00 1.2K
13:07 3,281.30 3,285.10 3,280.40 3,284.60 3.8K
13:08 3,284.60 3,284.80 3,281.30 3,284.70 2.3K
13:09 3,285.60 3,285.70 3,283.50 3,284.80 2.2K
13:10 3,283.40 3,285.60 3,283.40 3,284.70 3.9K
13:11 3,283.50 3,285.70 3,283.50 3,284.50 2.2K
13:12 3,284.50 3,284.50 3,282.30 3,283.00 2.4K
13:13 3,282.90 3,283.60 3,281.80 3,282.50 2.4K
13:14 3,282.20 3,282.50 3,281.10 3,282.00 5.9K
13:15 3,283.00 3,285.00 3,283.00 3,285.00 2.2K
13:16 3,285.00 3,286.00 3,283.80 3,283.80 2.3K
13:17 3,283.80 3,286.10 3,282.40 3,282.40 2.2K
13:18 3,283.00 3,285.00 3,282.20 3,283.40 1.1K
13:19 3,284.90 3,284.90 3,282.70 3,283.30 3.1K
13:20 3,283.40 3,284.80 3,282.60 3,284.70 2.2K
13:21 3,283.60 3,284.70 3,280.40 3,284.70 2.4K
13:22 3,284.90 3,284.90 3,282.40 3,283.00 2.9K
13:23 3,282.40 3,282.40 3,278.60 3,278.90 2.4K
13:24 3,278.90 3,278.90 3,277.00 3,277.00 2.1K
13:25 3,277.00 3,280.90 3,276.00 3,280.90 4.3K
13:26 3,280.90 3,280.90 3,278.20 3,280.20 2.4K
13:27 3,280.30 3,280.90 3,279.00 3,280.00 3.0K
13:28 3,279.70 3,279.70 3,275.90 3,276.80 7.0K
13:29 3,276.80 3,277.80 3,275.00 3,277.30 4.7K
13:30 3,277.40 3,279.80 3,276.20 3,279.10 1.8K
13:31 3,279.10 3,282.80 3,279.10 3,281.80 4.7K
13:32 3,281.50 3,281.90 3,280.00 3,281.20 0.9K
13:33 3,281.20 3,281.20 3,278.30 3,280.80 3.9K
13:34 3,280.60 3,284.30 3,280.60 3,282.60 3.0K
13:35 3,282.50 3,283.60 3,281.50 3,282.90 1.6K
13:36 3,282.90 3,285.00 3,282.90 3,283.60 3.5K
13:37 3,281.80 3,282.80 3,280.60 3,282.80 4.1K
13:38 3,282.60 3,282.60 3,279.60 3,280.80 3.8K
13:39 3,280.40 3,280.80 3,277.90 3,279.90 1.4K
13:40 3,279.90 3,283.60 3,279.90 3,282.30 2.2K
13:41 3,282.30 3,282.60 3,281.20 3,281.60 2.8K
13:42 3,281.20 3,282.90 3,281.10 3,282.90 1.1K
13:43 3,282.80 3,282.80 3,282.30 3,282.80 1.3K
13:44 3,282.50 3,284.40 3,282.50 3,283.80 2.0K
13:45 3,283.80 3,285.00 3,283.80 3,284.60 2.1K
13:46 3,282.00 3,284.00 3,282.00 3,283.20 1.9K
13:47 3,283.20 3,285.00 3,283.00 3,285.00 1.0K
13:48 3,285.00 3,285.60 3,284.10 3,285.00 1.2K
13:49 3,284.60 3,285.00 3,284.10 3,284.60 1.0K
13:50 3,287.90 3,289.00 3,287.10 3,289.00 6.9K
13:51 3,289.00 3,289.40 3,286.00 3,286.40 2.1K
13:52 3,286.40 3,286.40 3,283.40 3,284.50 2.7K
13:53 3,284.40 3,287.90 3,283.40 3,285.80 8.2K
13:54 3,286.70 3,286.90 3,286.00 3,286.80 1.7K
13:55 3,287.00 3,287.40 3,284.90 3,284.90 2.3K
13:56 3,284.60 3,285.90 3,284.60 3,285.80 2.7K
13:57 3,287.00 3,288.70 3,286.70 3,287.70 3.1K
13:58 3,287.80 3,288.60 3,287.70 3,288.60 1.0K
13:59 3,288.50 3,289.40 3,288.30 3,289.00 1.4K
14:00 3,289.00 3,289.40 3,286.60 3,286.70 1.6K
14:01 3,287.50 3,287.50 3,285.50 3,286.40 1.4K
14:02 3,286.40 3,288.90 3,286.40 3,288.80 1.0K
14:03 3,288.80 3,288.80 3,285.10 3,285.20 2.0K
14:04 3,284.00 3,285.00 3,282.80 3,284.30 4.7K
14:05 3,284.70 3,284.70 3,283.50 3,284.70 1.7K
14:06 3,284.70 3,284.70 3,281.60 3,282.70 7.0K
14:07 3,282.50 3,282.50 3,277.30 3,278.30 2.0K
14:08 3,278.10 3,279.90 3,276.20 3,276.60 3.1K
14:09 3,278.00 3,278.00 3,275.00 3,275.00 12.7K
14:10 3,275.20 3,278.30 3,275.00 3,278.30 9.1K
14:11 3,278.30 3,279.20 3,276.10 3,276.50 5.6K
14:12 3,276.50 3,276.50 3,275.00 3,275.10 3.2K
14:13 3,275.20 3,277.80 3,275.20 3,277.50 2.0K
14:14 3,277.80 3,279.70 3,276.40 3,278.10 1.5K
14:15 3,277.70 3,281.00 3,277.70 3,279.90 1.7K
14:16 3,279.60 3,282.90 3,279.30 3,282.90 2.4K
14:17 3,282.00 3,283.70 3,280.90 3,283.00 2.9K
14:18 3,283.00 3,283.70 3,282.70 3,283.70 1.7K
14:19 3,283.70 3,286.60 3,283.00 3,283.90 2.8K
14:20 3,283.60 3,283.60 3,281.50 3,283.40 3.7K
14:21 3,283.40 3,283.40 3,281.70 3,282.30 1.1K
14:22 3,282.70 3,283.60 3,282.00 3,282.20 1.5K
14:23 3,283.10 3,283.10 3,280.80 3,280.90 1.2K
14:24 3,281.00 3,283.60 3,280.90 3,283.60 1.8K
14:25 3,283.60 3,283.60 3,281.90 3,281.90 1.0K
14:26 3,282.00 3,282.50 3,280.10 3,280.60 1.6K
14:27 3,280.70 3,281.70 3,280.10 3,280.70 2.4K
14:28 3,281.30 3,281.30 3,280.00 3,281.00 1.6K
14:29 3,281.30 3,281.60 3,280.00 3,281.60 1.8K
14:30 3,281.60 3,282.40 3,278.50 3,279.50 5.0K
14:31 3,279.50 3,279.70 3,278.10 3,279.00 1.9K
14:32 3,279.30 3,279.30 3,275.50 3,275.60 2.3K
14:33 3,275.60 3,275.60 3,273.70 3,275.10 5.0K
14:34 3,275.20 3,276.00 3,275.00 3,276.00 1.2K
14:35 3,276.00 3,277.00 3,274.60 3,275.10 6.8K
14:36 3,275.10 3,275.10 3,270.00 3,272.00 14.4K
14:37 3,272.00 3,275.00 3,272.00 3,274.20 4.1K
14:38 3,274.20 3,276.00 3,274.20 3,275.00 1.5K
14:39 3,276.00 3,278.90 3,275.40 3,277.90 2.6K
14:40 3,277.10 3,277.10 3,274.40 3,274.80 2.4K
14:41 3,275.00 3,277.40 3,275.00 3,276.80 1.5K
14:42 3,276.80 3,278.00 3,274.40 3,275.10 1.9K
14:43 3,275.00 3,276.00 3,275.00 3,275.90 1.6K
14:44 3,277.40 3,277.40 3,275.30 3,276.90 1.7K
14:45 3,276.90 3,276.90 3,274.80 3,276.10 2.5K
14:46 3,275.90 3,275.90 3,272.10 3,272.10 2.7K
14:47 3,272.80 3,275.40 3,272.80 3,273.80 1.1K
14:48 3,275.00 3,275.60 3,273.20 3,275.00 3.3K
14:49 3,275.00 3,276.40 3,274.60 3,275.20 1.9K
14:50 3,276.80 3,277.40 3,275.10 3,276.10 3.0K
14:51 3,276.10 3,276.80 3,275.00 3,275.00 1.3K
14:52 3,275.00 3,278.00 3,275.00 3,278.00 2.2K
14:53 3,276.70 3,279.50 3,276.40 3,278.90 2.1K
14:54 3,278.80 3,280.00 3,278.00 3,279.90 3.0K
14:55 3,279.90 3,280.60 3,277.50 3,280.60 2.5K
14:56 3,280.60 3,281.00 3,275.80 3,275.80 2.5K
14:57 3,275.80 3,279.40 3,275.80 3,277.60 2.4K
14:58 3,279.00 3,279.90 3,276.20 3,277.10 1.9K
14:59 3,277.10 3,278.30 3,275.40 3,275.90 1.5K
15:00 3,277.90 3,278.70 3,275.10 3,275.10 5.6K
15:01 3,275.00 3,277.60 3,275.00 3,276.60 5.5K
15:02 3,277.40 3,277.40 3,274.60 3,275.00 4.5K
15:03 3,275.00 3,275.90 3,274.20 3,275.30 4.4K
15:04 3,275.60 3,276.70 3,275.60 3,276.60 3.8K
15:05 3,276.40 3,277.50 3,276.40 3,276.60 5.1K
15:06 3,276.60 3,277.40 3,275.00 3,275.10 5.4K
15:07 3,275.70 3,276.20 3,274.00 3,274.00 4.0K
15:08 3,272.30 3,275.00 3,272.30 3,275.00 6.7K
15:09 3,274.90 3,275.00 3,272.80 3,272.80 26.9K
15:10 3,273.40 3,274.00 3,271.90 3,273.60 7.7K
15:11 3,273.30 3,275.00 3,272.50 3,275.00 4.8K
15:12 3,275.00 3,275.50 3,274.20 3,274.40 6.7K
15:13 3,274.10 3,274.60 3,273.10 3,273.40 5.2K
15:14 3,273.50 3,274.90 3,272.50 3,274.60 4.9K
15:15 3,274.80 3,274.80 3,272.30 3,274.00 9.3K
15:16 3,274.00 3,274.20 3,273.40 3,273.40 7.9K
15:17 3,274.20 3,275.00 3,273.80 3,275.00 6.0K
15:18 3,274.90 3,275.00 3,273.30 3,274.40 5.6K
15:19 3,273.70 3,274.70 3,273.60 3,273.90 6.1K
15:20 3,273.80 3,274.70 3,272.60 3,274.70 21.4K
15:21 3,272.70 3,274.50 3,272.70 3,273.70 14.7K
15:22 3,273.60 3,274.20 3,272.80 3,274.00 9.0K
15:23 3,273.90 3,274.00 3,271.00 3,271.00 15.5K
15:24 3,270.90 3,270.90 3,264.70 3,264.80 12.0K
15:25 3,264.90 3,266.50 3,264.90 3,265.50 25.7K
15:26 3,265.50 3,268.00 3,265.40 3,268.00 7.5K
15:27 3,267.90 3,269.00 3,266.00 3,268.20 17.2K
15:28 3,268.30 3,269.00 3,266.10 3,269.00 21.1K
15:29 3,268.40 3,272.10 3,265.00 3,272.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available