Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,325.00 3,325.00 3,325.00 3,325.00 6.6K
09:15 3,330.90 3,357.60 3,330.90 3,352.90 15.8K
09:16 3,355.80 3,355.80 3,349.40 3,350.10 13.8K
09:17 3,346.90 3,354.90 3,346.90 3,353.10 8.3K
09:18 3,352.00 3,353.10 3,348.60 3,348.90 12.3K
09:19 3,348.60 3,349.20 3,343.00 3,343.70 6.3K
09:20 3,342.90 3,346.60 3,341.10 3,341.10 7.4K
09:21 3,341.50 3,344.10 3,338.70 3,339.30 7.1K
09:22 3,337.90 3,343.20 3,336.80 3,343.20 6.2K
09:23 3,342.30 3,344.10 3,340.20 3,344.10 5.5K
09:24 3,344.10 3,347.30 3,343.00 3,345.40 3.9K
09:25 3,344.20 3,349.70 3,344.20 3,348.80 3.8K
09:26 3,350.40 3,357.10 3,350.40 3,356.70 5.6K
09:27 3,355.20 3,358.40 3,355.20 3,356.90 3.3K
09:28 3,357.50 3,362.80 3,357.50 3,362.50 8.0K
09:29 3,362.70 3,368.00 3,362.70 3,367.50 10.3K
09:30 3,367.40 3,370.00 3,367.00 3,368.50 17.7K
09:31 3,371.30 3,372.20 3,367.20 3,371.00 11.4K
09:32 3,370.10 3,370.40 3,366.80 3,369.00 13.9K
09:33 3,368.80 3,370.00 3,367.40 3,370.00 5.5K
09:34 3,369.70 3,374.20 3,368.70 3,374.00 11.4K
09:35 3,373.40 3,373.40 3,368.50 3,368.50 11.9K
09:36 3,368.00 3,368.00 3,364.70 3,366.60 10.6K
09:37 3,366.10 3,368.70 3,363.50 3,368.20 3.8K
09:38 3,368.20 3,369.90 3,366.20 3,368.20 2.8K
09:39 3,367.10 3,367.80 3,365.00 3,365.70 10.3K
09:40 3,367.30 3,368.50 3,365.60 3,366.00 2.9K
09:41 3,365.60 3,366.70 3,361.50 3,365.00 5.6K
09:42 3,365.00 3,366.80 3,363.70 3,365.80 4.1K
09:43 3,365.60 3,365.70 3,360.60 3,362.20 4.9K
09:44 3,363.30 3,366.50 3,362.90 3,364.90 2.5K
09:45 3,366.00 3,366.50 3,363.10 3,366.10 1.7K
09:46 3,365.30 3,365.30 3,358.70 3,358.70 4.7K
09:47 3,359.00 3,363.00 3,359.00 3,362.90 3.0K
09:48 3,362.80 3,366.10 3,362.80 3,365.00 2.4K
09:49 3,364.90 3,369.60 3,364.40 3,368.20 6.5K
09:50 3,368.90 3,370.00 3,366.70 3,368.00 4.9K
09:51 3,368.10 3,368.20 3,366.00 3,367.10 3.1K
09:52 3,367.10 3,367.40 3,363.80 3,363.80 2.7K
09:53 3,363.60 3,366.20 3,363.60 3,366.20 1.9K
09:54 3,368.10 3,369.00 3,366.20 3,369.00 1.3K
09:55 3,368.80 3,372.00 3,365.90 3,365.90 19.6K
09:56 3,366.40 3,366.40 3,363.80 3,365.40 3.9K
09:57 3,365.90 3,368.30 3,365.80 3,368.00 3.7K
09:58 3,368.00 3,371.10 3,367.30 3,371.10 3.0K
09:59 3,370.70 3,371.60 3,369.10 3,369.10 3.7K
10:00 3,370.00 3,370.20 3,369.90 3,369.90 4.3K
10:01 3,369.90 3,369.90 3,367.00 3,367.20 4.0K
10:02 3,367.20 3,369.40 3,365.80 3,365.80 4.4K
10:03 3,366.40 3,366.50 3,363.80 3,363.80 3.7K
10:04 3,363.60 3,364.20 3,363.40 3,363.60 2.2K
10:05 3,363.60 3,364.20 3,362.00 3,363.50 3.0K
10:06 3,363.20 3,364.90 3,362.50 3,364.90 2.0K
10:07 3,365.00 3,366.40 3,364.70 3,365.90 1.7K
10:08 3,366.90 3,368.40 3,366.90 3,368.00 1.1K
10:09 3,368.20 3,370.00 3,368.00 3,370.00 12.4K
10:10 3,368.70 3,370.50 3,368.60 3,369.10 4.1K
10:11 3,369.90 3,370.40 3,369.10 3,369.60 2.6K
10:12 3,368.80 3,369.40 3,367.50 3,367.80 2.2K
10:13 3,367.70 3,368.10 3,366.40 3,367.80 3.1K
10:14 3,368.10 3,368.50 3,368.10 3,368.40 3.1K
10:15 3,368.40 3,368.50 3,366.40 3,366.40 1.0K
10:16 3,366.90 3,368.50 3,365.50 3,368.50 2.2K
10:17 3,368.10 3,368.80 3,365.90 3,366.10 1.6K
10:18 3,366.10 3,366.20 3,364.60 3,365.30 2.8K
10:19 3,365.60 3,366.40 3,361.80 3,361.80 2.4K
10:20 3,362.80 3,364.70 3,362.50 3,363.00 1.8K
10:21 3,363.10 3,363.10 3,360.10 3,360.30 3.6K
10:22 3,360.30 3,362.70 3,360.30 3,362.70 2.4K
10:23 3,362.70 3,364.80 3,362.00 3,364.80 2.6K
10:24 3,364.90 3,365.00 3,362.80 3,363.30 1.1K
10:25 3,362.20 3,364.00 3,362.00 3,364.00 1.3K
10:26 3,364.00 3,364.00 3,361.10 3,362.00 2.0K
10:27 3,360.50 3,360.50 3,357.30 3,357.60 3.9K
10:28 3,357.80 3,358.40 3,357.30 3,357.50 2.5K
10:29 3,357.40 3,359.70 3,357.40 3,358.60 1.5K
10:30 3,358.60 3,359.00 3,354.00 3,355.00 3.9K
10:31 3,354.50 3,355.20 3,353.10 3,354.80 2.5K
10:32 3,354.80 3,355.90 3,350.70 3,351.00 4.8K
10:33 3,351.80 3,353.90 3,351.40 3,352.20 2.9K
10:34 3,351.50 3,352.20 3,348.70 3,350.50 4.0K
10:35 3,350.00 3,352.00 3,349.50 3,349.50 2.8K
10:36 3,350.50 3,351.60 3,348.10 3,348.40 4.5K
10:37 3,349.10 3,350.20 3,348.90 3,350.00 4.2K
10:38 3,350.90 3,354.80 3,350.90 3,354.80 1.5K
10:39 3,355.00 3,359.90 3,355.00 3,356.00 4.9K
10:40 3,356.00 3,356.50 3,353.60 3,355.60 0.9K
10:41 3,355.80 3,359.00 3,355.70 3,358.20 1.9K
10:42 3,358.20 3,358.50 3,356.50 3,357.00 2.2K
10:43 3,357.00 3,358.10 3,357.00 3,357.20 2.7K
10:44 3,357.20 3,357.30 3,355.30 3,355.30 5.9K
10:45 3,355.60 3,357.90 3,355.60 3,356.00 5.8K
10:46 3,355.70 3,355.70 3,354.10 3,354.60 5.5K
10:47 3,353.60 3,356.00 3,353.60 3,356.00 4.4K
10:48 3,355.00 3,355.00 3,352.00 3,352.00 3.6K
10:49 3,352.00 3,352.40 3,350.70 3,352.00 1.7K
10:50 3,352.50 3,352.70 3,350.10 3,350.60 0.9K
10:51 3,351.10 3,351.90 3,350.70 3,351.40 0.7K
10:52 3,351.40 3,351.40 3,348.20 3,348.20 2.9K
10:53 3,348.40 3,348.70 3,346.20 3,346.20 2.2K
10:54 3,346.60 3,346.90 3,342.80 3,343.00 3.6K
10:55 3,342.00 3,343.90 3,340.40 3,342.90 2.6K
10:56 3,343.00 3,343.00 3,339.10 3,340.00 3.6K
10:57 3,340.30 3,343.00 3,339.10 3,342.20 1.4K
10:58 3,342.80 3,343.20 3,342.20 3,343.20 1.8K
10:59 3,343.90 3,344.90 3,342.40 3,342.40 1.9K
11:00 3,342.80 3,344.90 3,342.80 3,343.90 0.9K
11:01 3,344.70 3,344.70 3,342.60 3,342.60 0.9K
11:02 3,342.60 3,344.60 3,342.60 3,344.60 0.8K
11:03 3,344.50 3,347.00 3,344.50 3,346.30 2.6K
11:04 3,345.60 3,345.80 3,344.30 3,344.30 1.9K
11:05 3,344.30 3,345.40 3,344.20 3,345.00 0.6K
11:06 3,345.10 3,348.00 3,344.90 3,347.80 1.1K
11:07 3,348.00 3,348.00 3,346.90 3,346.90 0.9K
11:08 3,345.40 3,346.70 3,344.10 3,345.70 1.1K
11:09 3,345.70 3,347.90 3,344.00 3,345.00 24.7K
11:10 3,344.50 3,347.50 3,343.40 3,344.00 3.7K
11:11 3,344.00 3,347.00 3,344.00 3,346.90 27.7K
11:12 3,346.90 3,347.90 3,343.00 3,344.00 1.2K
11:13 3,344.00 3,347.00 3,343.10 3,346.60 0.3K
11:14 3,346.60 3,348.90 3,346.50 3,348.90 0.7K
11:15 3,348.90 3,348.90 3,344.30 3,344.50 4.2K
11:16 3,344.50 3,348.20 3,343.40 3,348.20 0.8K
11:17 3,348.20 3,350.00 3,348.00 3,348.80 0.8K
11:18 3,347.80 3,350.80 3,345.90 3,347.80 26.9K
11:19 3,348.10 3,351.90 3,347.90 3,351.40 2.1K
11:20 3,351.20 3,351.20 3,350.60 3,350.60 1.0K
11:21 3,350.90 3,352.00 3,350.90 3,351.20 1.0K
11:22 3,351.20 3,351.60 3,350.60 3,351.20 0.9K
11:23 3,350.20 3,350.20 3,346.30 3,347.00 3.7K
11:24 3,347.00 3,347.10 3,344.20 3,344.20 1.4K
11:25 3,344.70 3,346.40 3,344.10 3,345.70 1.0K
11:26 3,344.10 3,344.60 3,342.40 3,343.00 2.6K
11:27 3,343.30 3,350.90 3,343.30 3,349.80 16.3K
11:28 3,349.80 3,351.90 3,349.20 3,350.50 2.6K
11:29 3,350.00 3,350.70 3,348.00 3,348.00 1.4K
11:30 3,347.50 3,348.40 3,345.90 3,346.30 2.1K
11:31 3,346.90 3,348.90 3,344.90 3,345.00 9.9K
11:32 3,345.00 3,348.20 3,345.00 3,345.40 5.3K
11:33 3,345.40 3,349.50 3,345.40 3,345.90 8.2K
11:34 3,343.50 3,343.50 3,339.00 3,339.00 6.3K
11:35 3,339.90 3,341.40 3,339.30 3,340.10 4.6K
11:36 3,340.70 3,342.70 3,340.70 3,342.40 0.6K
11:37 3,342.90 3,342.90 3,339.30 3,339.30 5.7K
11:38 3,339.00 3,340.80 3,338.40 3,338.60 1.8K
11:39 3,339.90 3,340.80 3,338.40 3,339.80 3.4K
11:40 3,339.80 3,340.70 3,337.00 3,337.00 1.6K
11:41 3,337.00 3,341.60 3,337.00 3,341.60 0.7K
11:42 3,342.60 3,343.50 3,340.20 3,340.20 0.5K
11:43 3,340.10 3,340.90 3,339.00 3,339.80 0.5K
11:44 3,339.30 3,339.80 3,336.00 3,336.10 1.9K
11:45 3,336.10 3,339.40 3,336.10 3,338.50 0.6K
11:46 3,337.20 3,338.70 3,335.80 3,335.80 1.9K
11:47 3,335.80 3,336.30 3,334.10 3,335.00 7.8K
11:48 3,335.00 3,337.10 3,334.40 3,337.00 0.8K
11:49 3,337.00 3,338.20 3,335.40 3,335.60 0.4K
11:50 3,334.60 3,335.00 3,333.30 3,333.30 1.4K
11:51 3,333.70 3,333.80 3,331.00 3,333.00 1.7K
11:52 3,333.60 3,339.40 3,333.60 3,338.20 2.3K
11:53 3,337.50 3,338.20 3,337.00 3,337.00 0.9K
11:54 3,337.70 3,339.80 3,337.30 3,339.60 0.5K
11:55 3,339.60 3,339.80 3,338.60 3,339.50 2.3K
11:56 3,339.50 3,341.00 3,338.70 3,341.00 1.8K
11:57 3,341.20 3,341.30 3,339.00 3,339.00 0.4K
11:58 3,339.00 3,341.30 3,339.00 3,341.30 1.7K
11:59 3,340.30 3,341.70 3,340.30 3,340.40 0.6K
12:00 3,340.70 3,340.70 3,338.70 3,339.30 0.9K
12:01 3,339.50 3,340.70 3,339.50 3,340.10 1.8K
12:02 3,340.30 3,340.30 3,335.70 3,335.80 5.8K
12:03 3,335.80 3,336.60 3,335.00 3,336.10 1.9K
12:04 3,336.70 3,336.70 3,336.00 3,336.60 2.3K
12:05 3,336.10 3,336.20 3,336.00 3,336.00 3.9K
12:06 3,336.00 3,338.30 3,336.00 3,338.30 28.8K
12:07 3,337.70 3,339.80 3,336.20 3,338.50 0.6K
12:08 3,339.80 3,342.10 3,339.00 3,340.90 0.7K
12:09 3,340.90 3,342.50 3,340.50 3,340.80 2.1K
12:10 3,341.10 3,341.40 3,340.50 3,340.90 5.4K
12:11 3,341.30 3,342.70 3,340.60 3,342.70 9.2K
12:12 3,342.80 3,342.90 3,342.50 3,342.70 4.7K
12:13 3,342.80 3,344.80 3,342.50 3,344.50 8.7K
12:14 3,344.50 3,345.60 3,344.50 3,345.60 0.9K
12:15 3,345.00 3,345.30 3,344.00 3,344.40 1.0K
12:16 3,344.20 3,344.50 3,341.30 3,341.30 18.0K
12:17 3,342.00 3,345.40 3,342.00 3,345.00 4.1K
12:18 3,345.00 3,346.70 3,344.40 3,346.40 1.2K
12:19 3,345.60 3,347.50 3,345.60 3,345.60 0.9K
12:20 3,346.30 3,346.50 3,345.60 3,346.50 2.6K
12:21 3,346.50 3,346.50 3,345.60 3,345.60 3.9K
12:22 3,345.60 3,348.00 3,345.60 3,347.60 10.6K
12:23 3,347.50 3,347.70 3,347.50 3,347.60 9.0K
12:24 3,347.60 3,348.80 3,347.50 3,348.60 4.9K
12:25 3,348.60 3,348.60 3,347.60 3,347.90 0.5K
12:26 3,347.60 3,347.80 3,347.50 3,347.60 20.8K
12:27 3,347.70 3,347.70 3,347.50 3,347.60 1.7K
12:28 3,347.60 3,347.60 3,333.10 3,333.10 21.6K
12:29 3,332.80 3,335.10 3,330.10 3,334.30 10.4K
12:30 3,332.20 3,335.80 3,332.20 3,333.20 3.1K
12:31 3,333.20 3,337.70 3,333.20 3,337.70 3.6K
12:32 3,337.80 3,339.40 3,337.80 3,338.90 1.4K
12:33 3,339.00 3,339.00 3,337.80 3,338.30 1.4K
12:34 3,338.30 3,338.40 3,337.80 3,338.00 3.3K
12:35 3,338.00 3,338.40 3,337.80 3,338.40 3.1K
12:36 3,338.70 3,338.80 3,337.00 3,338.50 5.2K
12:37 3,338.70 3,342.10 3,338.70 3,339.30 3.8K
12:38 3,339.70 3,340.40 3,338.80 3,340.20 6.1K
12:39 3,340.20 3,341.10 3,340.00 3,340.80 26.8K
12:40 3,340.80 3,340.80 3,336.50 3,336.50 43.3K
12:41 3,337.50 3,337.50 3,332.60 3,332.60 2.8K
12:42 3,332.50 3,337.20 3,331.40 3,337.10 3.3K
12:43 3,336.40 3,338.00 3,335.70 3,335.70 1.4K
12:44 3,335.90 3,339.50 3,335.70 3,339.50 0.9K
12:45 3,339.50 3,340.20 3,338.50 3,339.70 1.0K
12:46 3,339.70 3,343.90 3,339.20 3,343.50 1.8K
12:47 3,343.90 3,345.00 3,342.50 3,344.20 1.0K
12:48 3,343.90 3,343.90 3,340.00 3,340.80 0.5K
12:49 3,342.10 3,342.70 3,340.00 3,340.80 3.2K
12:50 3,339.00 3,340.20 3,337.10 3,337.90 1.6K
12:51 3,339.00 3,341.90 3,339.00 3,339.90 0.4K
12:52 3,339.90 3,341.20 3,339.00 3,339.50 0.9K
12:53 3,339.50 3,339.50 3,336.00 3,336.20 1.6K
12:54 3,337.10 3,338.10 3,336.30 3,337.00 1.2K
12:55 3,337.00 3,339.40 3,336.50 3,337.20 0.6K
12:56 3,337.70 3,341.00 3,336.90 3,341.00 1.3K
12:57 3,340.00 3,341.00 3,339.20 3,339.20 0.4K
12:58 3,338.80 3,339.10 3,337.70 3,338.10 1.1K
12:59 3,337.70 3,337.70 3,336.40 3,336.50 1.6K
13:00 3,336.90 3,340.70 3,336.90 3,339.20 1.0K
13:01 3,339.30 3,341.00 3,339.30 3,339.30 0.2K
13:02 3,339.30 3,340.30 3,337.40 3,338.00 0.8K
13:03 3,338.00 3,338.00 3,336.70 3,336.70 0.7K
13:04 3,335.90 3,338.70 3,335.30 3,337.60 4.2K
13:05 3,337.50 3,339.60 3,336.40 3,339.50 1.1K
13:06 3,339.50 3,340.00 3,338.20 3,340.00 0.2K
13:07 3,341.50 3,343.00 3,341.50 3,342.00 1.2K
13:08 3,343.10 3,344.00 3,343.00 3,343.70 1.0K
13:09 3,344.50 3,345.00 3,342.00 3,343.10 4.4K
13:10 3,341.90 3,342.80 3,340.50 3,341.40 0.7K
13:11 3,341.30 3,341.50 3,340.90 3,341.50 1.4K
13:12 3,341.50 3,343.00 3,341.50 3,342.30 0.2K
13:13 3,342.60 3,342.80 3,340.10 3,340.60 1.9K
13:14 3,338.70 3,342.40 3,338.70 3,342.40 1.1K
13:15 3,342.40 3,345.90 3,342.20 3,345.90 1.5K
13:16 3,344.50 3,346.30 3,344.20 3,346.30 2.1K
13:17 3,346.80 3,348.80 3,346.60 3,348.20 2.8K
13:18 3,346.40 3,348.00 3,345.90 3,347.00 1.0K
13:19 3,348.00 3,351.80 3,348.00 3,350.70 7.3K
13:20 3,350.40 3,351.50 3,350.00 3,350.00 0.5K
13:21 3,350.00 3,350.00 3,348.70 3,349.00 0.4K
13:22 3,349.00 3,350.00 3,348.00 3,349.90 1.4K
13:23 3,349.30 3,352.80 3,349.30 3,352.70 3.0K
13:24 3,352.60 3,352.80 3,352.00 3,352.80 2.0K
13:25 3,352.80 3,352.80 3,350.00 3,351.10 1.6K
13:26 3,352.00 3,352.50 3,351.40 3,352.00 3.3K
13:27 3,352.30 3,354.00 3,350.00 3,354.00 1.6K
13:28 3,354.00 3,354.00 3,352.30 3,352.70 2.5K
13:29 3,352.80 3,353.80 3,352.50 3,353.80 2.6K
13:30 3,353.80 3,357.00 3,353.80 3,356.40 4.6K
13:31 3,357.00 3,357.00 3,355.90 3,356.20 1.1K
13:32 3,356.80 3,360.60 3,356.60 3,360.60 11.8K
13:33 3,361.70 3,361.90 3,357.10 3,357.10 1.3K
13:34 3,358.00 3,359.00 3,357.10 3,357.70 1.1K
13:35 3,357.70 3,358.70 3,356.60 3,357.40 2.4K
13:36 3,357.60 3,357.60 3,355.50 3,356.70 2.1K
13:37 3,355.50 3,356.40 3,355.00 3,355.10 2.1K
13:38 3,355.00 3,358.50 3,355.00 3,358.50 3.3K
13:39 3,358.70 3,358.70 3,357.00 3,358.00 2.0K
13:40 3,358.00 3,358.70 3,356.50 3,357.80 0.5K
13:41 3,357.80 3,358.90 3,357.40 3,358.50 1.8K
13:42 3,358.50 3,358.50 3,355.30 3,356.00 1.0K
13:43 3,356.00 3,356.00 3,355.20 3,355.20 3.1K
13:44 3,355.10 3,358.00 3,355.10 3,358.00 1.9K
13:45 3,357.50 3,358.40 3,357.50 3,357.90 1.0K
13:46 3,357.90 3,358.90 3,357.10 3,358.90 1.8K
13:47 3,358.70 3,359.00 3,357.00 3,357.00 1.7K
13:48 3,357.10 3,357.10 3,355.50 3,356.50 1.2K
13:49 3,356.50 3,356.80 3,355.00 3,355.60 1.8K
13:50 3,356.40 3,357.50 3,355.20 3,357.30 1.5K
13:51 3,357.40 3,358.40 3,355.40 3,355.40 2.2K
13:52 3,356.60 3,356.70 3,355.00 3,355.50 2.3K
13:53 3,355.50 3,355.60 3,355.00 3,355.10 15.3K
13:54 3,357.00 3,357.00 3,352.20 3,355.00 89.0K
13:55 3,354.70 3,354.70 3,352.60 3,353.10 5.8K
13:56 3,353.10 3,355.00 3,353.10 3,354.30 2.0K
13:57 3,354.20 3,354.20 3,353.10 3,353.10 4.5K
13:58 3,353.20 3,353.50 3,351.50 3,351.50 47.3K
13:59 3,351.10 3,351.90 3,349.10 3,349.50 3.5K
14:00 3,350.30 3,350.70 3,349.10 3,349.10 2.5K
14:01 3,348.90 3,349.80 3,347.60 3,347.60 2.3K
14:02 3,347.60 3,350.40 3,347.40 3,350.40 2.5K
14:03 3,349.80 3,351.30 3,349.50 3,349.60 2.0K
14:04 3,349.90 3,353.90 3,349.60 3,352.90 1.2K
14:05 3,353.80 3,354.00 3,350.90 3,350.90 1.6K
14:06 3,351.80 3,351.90 3,350.00 3,351.00 3.0K
14:07 3,351.50 3,354.10 3,351.50 3,354.10 1.6K
14:08 3,353.00 3,354.10 3,351.00 3,351.80 4.4K
14:09 3,351.60 3,353.10 3,351.20 3,351.50 3.5K
14:10 3,351.10 3,353.00 3,350.10 3,352.60 5.6K
14:11 3,352.60 3,354.00 3,351.50 3,352.70 1.2K
14:12 3,352.70 3,352.70 3,350.30 3,350.80 2.4K
14:13 3,349.50 3,351.00 3,349.20 3,349.20 3.0K
14:14 3,349.90 3,350.00 3,347.80 3,348.40 3.2K
14:15 3,350.00 3,350.00 3,347.20 3,348.60 3.3K
14:16 3,348.80 3,350.00 3,348.70 3,349.60 1.0K
14:17 3,350.00 3,351.80 3,349.30 3,351.80 0.7K
14:18 3,351.70 3,351.70 3,347.10 3,347.20 0.8K
14:19 3,347.50 3,348.90 3,347.50 3,348.00 2.1K
14:20 3,348.00 3,349.90 3,348.00 3,349.50 0.8K
14:21 3,348.30 3,349.60 3,345.40 3,345.40 6.5K
14:22 3,344.20 3,345.90 3,343.80 3,344.90 4.5K
14:23 3,344.90 3,345.30 3,344.00 3,344.90 1.4K
14:24 3,344.90 3,344.90 3,343.10 3,344.20 3.7K
14:25 3,343.90 3,343.90 3,341.90 3,342.30 1.9K
14:26 3,340.60 3,342.00 3,340.30 3,342.00 8.9K
14:27 3,342.00 3,342.20 3,340.30 3,340.90 2.8K
14:28 3,339.40 3,340.60 3,339.10 3,340.00 1.7K
14:29 3,340.00 3,340.00 3,337.70 3,337.70 3.7K
14:30 3,337.30 3,338.90 3,335.20 3,338.20 4.2K
14:31 3,338.60 3,339.30 3,336.80 3,336.90 2.9K
14:32 3,338.50 3,339.80 3,337.50 3,339.20 3.7K
14:33 3,339.80 3,339.80 3,336.50 3,336.50 4.3K
14:34 3,337.10 3,339.00 3,336.30 3,338.00 3.8K
14:35 3,338.30 3,339.10 3,336.80 3,337.00 4.3K
14:36 3,337.90 3,338.90 3,337.20 3,337.70 2.5K
14:37 3,336.60 3,336.90 3,333.30 3,333.30 4.2K
14:38 3,334.50 3,334.90 3,332.70 3,334.20 3.9K
14:39 3,334.90 3,335.50 3,334.00 3,334.00 2.1K
14:40 3,334.90 3,335.50 3,334.10 3,334.60 2.2K
14:41 3,335.00 3,336.50 3,334.50 3,334.50 2.8K
14:42 3,334.90 3,335.20 3,334.10 3,334.70 1.5K
14:43 3,334.10 3,335.40 3,333.90 3,334.80 1.8K
14:44 3,335.30 3,335.90 3,333.30 3,335.90 2.2K
14:45 3,334.10 3,335.30 3,334.10 3,334.50 1.5K
14:46 3,334.90 3,337.60 3,334.70 3,336.70 2.5K
14:47 3,336.90 3,337.90 3,335.50 3,337.50 1.2K
14:48 3,336.20 3,339.50 3,336.20 3,339.50 1.4K
14:49 3,339.50 3,339.50 3,336.30 3,338.20 1.1K
14:50 3,338.50 3,343.90 3,338.50 3,340.60 6.9K
14:51 3,342.00 3,342.50 3,339.00 3,340.00 0.8K
14:52 3,340.60 3,341.80 3,339.30 3,340.90 1.8K
14:53 3,340.90 3,342.00 3,339.30 3,339.30 1.1K
14:54 3,340.70 3,343.30 3,340.70 3,343.10 4.9K
14:55 3,343.30 3,343.70 3,338.50 3,338.70 4.3K
14:56 3,340.00 3,340.00 3,338.60 3,338.70 1.6K
14:57 3,339.20 3,341.70 3,338.30 3,340.30 1.4K
14:58 3,340.60 3,340.80 3,338.70 3,340.00 1.5K
14:59 3,340.90 3,342.30 3,339.60 3,339.60 7.8K
15:00 3,341.10 3,343.00 3,340.00 3,340.00 5.9K
15:01 3,340.80 3,341.40 3,338.40 3,340.30 3.2K
15:02 3,340.80 3,341.10 3,340.00 3,340.10 2.8K
15:03 3,339.50 3,340.00 3,335.50 3,335.50 6.1K
15:04 3,335.50 3,337.20 3,334.90 3,334.90 3.1K
15:05 3,334.70 3,335.30 3,334.20 3,334.70 3.6K
15:06 3,334.50 3,335.00 3,334.50 3,334.50 3.5K
15:07 3,334.10 3,334.70 3,332.60 3,332.60 4.8K
15:08 3,332.60 3,332.60 3,331.30 3,331.60 4.2K
15:09 3,331.00 3,332.10 3,329.20 3,331.60 19.5K
15:10 3,334.50 3,334.50 3,332.60 3,332.90 18.9K
15:11 3,332.90 3,333.50 3,331.90 3,332.00 4.4K
15:12 3,332.00 3,333.50 3,331.90 3,332.10 5.3K
15:13 3,332.00 3,335.20 3,332.00 3,333.40 8.2K
15:14 3,333.40 3,334.30 3,333.10 3,334.30 5.0K
15:15 3,335.00 3,335.00 3,327.20 3,327.20 10.3K
15:16 3,326.70 3,327.10 3,325.00 3,325.00 8.3K
15:17 3,324.20 3,326.60 3,324.00 3,325.20 8.4K
15:18 3,326.30 3,326.30 3,324.00 3,325.30 7.7K
15:19 3,324.30 3,325.10 3,323.80 3,324.30 7.1K
15:20 3,324.20 3,324.90 3,324.20 3,324.60 8.1K
15:21 3,324.70 3,325.00 3,324.20 3,324.20 5.1K
15:22 3,324.20 3,324.60 3,323.30 3,323.40 6.1K
15:23 3,323.30 3,325.60 3,322.90 3,324.90 6.4K
15:24 3,325.00 3,325.40 3,324.10 3,324.10 6.0K
15:25 3,323.90 3,325.00 3,323.20 3,325.00 6.7K
15:26 3,325.00 3,327.80 3,325.00 3,325.80 4.9K
15:27 3,325.20 3,325.50 3,323.50 3,323.90 6.3K
15:28 3,324.50 3,324.80 3,322.90 3,322.90 4.7K
15:29 3,323.90 3,329.80 3,321.80 3,329.80 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available