Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,684.80 3,684.80 3,684.80 3,684.80 2.8K
09:15 3,680.20 3,681.80 3,677.30 3,679.40 8.1K
09:16 3,680.10 3,683.00 3,678.10 3,681.00 7.9K
09:17 3,681.10 3,687.20 3,680.90 3,687.20 5.7K
09:18 3,688.40 3,691.00 3,687.60 3,689.20 4.9K
09:19 3,688.90 3,688.90 3,680.60 3,680.60 5.2K
09:20 3,680.00 3,681.60 3,680.00 3,680.90 4.1K
09:21 3,680.00 3,681.60 3,678.00 3,681.60 6.4K
09:22 3,679.60 3,681.70 3,678.50 3,680.60 3.0K
09:23 3,680.80 3,684.60 3,680.80 3,684.40 3.5K
09:24 3,682.60 3,688.80 3,682.60 3,687.80 9.5K
09:25 3,688.40 3,693.70 3,687.80 3,693.40 6.8K
09:26 3,694.30 3,695.30 3,691.50 3,693.20 10.9K
09:27 3,693.10 3,697.30 3,691.80 3,696.70 16.9K
09:28 3,695.80 3,701.90 3,695.80 3,699.40 17.8K
09:29 3,698.60 3,702.10 3,698.40 3,702.00 6.5K
09:30 3,701.80 3,703.80 3,700.70 3,702.00 5.5K
09:31 3,701.10 3,702.00 3,698.60 3,701.80 4.5K
09:32 3,701.10 3,703.90 3,701.10 3,703.00 7.0K
09:33 3,701.50 3,705.10 3,701.50 3,703.40 6.2K
09:34 3,703.40 3,704.70 3,702.90 3,704.70 4.2K
09:35 3,704.00 3,704.90 3,704.00 3,704.40 5.8K
09:36 3,703.80 3,707.00 3,703.80 3,705.70 5.7K
09:37 3,705.90 3,708.00 3,705.50 3,705.90 6.3K
09:38 3,705.50 3,705.50 3,702.00 3,702.00 4.4K
09:39 3,701.60 3,701.60 3,695.70 3,697.10 8.9K
09:40 3,696.00 3,696.00 3,692.00 3,693.90 6.3K
09:41 3,692.00 3,693.90 3,691.10 3,692.20 3.4K
09:42 3,692.30 3,692.30 3,689.00 3,689.00 8.5K
09:43 3,688.00 3,688.90 3,685.00 3,688.90 6.0K
09:44 3,688.40 3,688.40 3,685.10 3,685.70 1.7K
09:45 3,685.10 3,685.20 3,683.50 3,683.50 4.3K
09:46 3,681.00 3,682.60 3,678.00 3,679.30 12.7K
09:47 3,679.10 3,679.10 3,675.10 3,676.20 6.1K
09:48 3,676.30 3,678.90 3,675.30 3,678.80 2.6K
09:49 3,680.00 3,682.50 3,679.00 3,681.30 4.4K
09:50 3,681.30 3,683.70 3,680.10 3,683.00 3.0K
09:51 3,683.50 3,684.00 3,683.00 3,684.00 2.6K
09:52 3,683.30 3,683.40 3,683.20 3,683.40 2.4K
09:53 3,683.40 3,683.60 3,682.00 3,682.70 2.7K
09:54 3,682.00 3,684.60 3,682.00 3,684.60 2.7K
09:55 3,683.60 3,684.30 3,680.90 3,680.90 1.4K
09:56 3,680.30 3,680.30 3,678.00 3,678.00 1.1K
09:57 3,677.80 3,677.80 3,676.90 3,676.90 3.6K
09:58 3,676.80 3,676.90 3,676.30 3,676.30 1.0K
09:59 3,676.00 3,677.40 3,675.30 3,675.30 3.9K
10:00 3,674.80 3,674.80 3,668.00 3,668.00 14.6K
10:01 3,668.10 3,669.70 3,666.60 3,668.50 7.2K
10:02 3,668.50 3,671.10 3,667.70 3,668.00 6.3K
10:03 3,668.50 3,669.60 3,667.90 3,667.90 4.8K
10:04 3,668.30 3,668.70 3,666.60 3,667.30 4.5K
10:05 3,668.00 3,669.30 3,665.90 3,668.40 3.9K
10:06 3,669.10 3,671.90 3,669.00 3,671.80 4.4K
10:07 3,671.80 3,673.30 3,670.10 3,672.80 3.4K
10:08 3,670.90 3,672.50 3,670.90 3,672.20 2.8K
10:09 3,672.20 3,672.80 3,671.20 3,671.20 1.8K
10:10 3,671.40 3,671.40 3,666.60 3,670.80 7.9K
10:11 3,669.60 3,671.20 3,667.00 3,669.20 12.6K
10:12 3,671.50 3,671.50 3,669.10 3,670.00 1.7K
10:13 3,670.00 3,671.60 3,669.40 3,671.60 6.3K
10:14 3,671.70 3,674.50 3,670.00 3,672.60 2.8K
10:15 3,671.90 3,673.50 3,671.60 3,671.80 1.2K
10:16 3,672.00 3,672.00 3,669.30 3,670.90 5.6K
10:17 3,670.90 3,670.90 3,669.00 3,670.00 1.8K
10:18 3,669.80 3,672.90 3,669.80 3,672.50 4.2K
10:19 3,672.90 3,673.10 3,672.50 3,672.90 2.0K
10:20 3,672.90 3,672.90 3,672.00 3,672.10 1.3K
10:21 3,672.10 3,672.50 3,670.00 3,670.00 1.9K
10:22 3,670.10 3,672.60 3,670.00 3,671.60 2.0K
10:23 3,671.60 3,672.30 3,671.00 3,672.20 2.1K
10:24 3,672.40 3,675.50 3,672.40 3,674.50 7.7K
10:25 3,675.10 3,676.60 3,675.00 3,675.60 1.4K
10:26 3,676.10 3,677.00 3,675.70 3,677.00 1.4K
10:27 3,677.00 3,677.00 3,676.50 3,676.70 0.9K
10:28 3,676.70 3,676.70 3,675.20 3,675.80 1.2K
10:29 3,675.80 3,675.80 3,673.50 3,673.50 1.5K
10:30 3,673.50 3,675.20 3,673.00 3,675.20 2.6K
10:31 3,676.00 3,676.00 3,673.20 3,673.40 0.8K
10:32 3,673.40 3,673.80 3,673.20 3,673.80 0.8K
10:33 3,674.30 3,674.30 3,672.40 3,672.40 7.5K
10:34 3,673.80 3,675.00 3,671.00 3,671.00 1.2K
10:35 3,671.20 3,673.80 3,670.50 3,671.80 2.9K
10:36 3,671.80 3,674.30 3,671.10 3,674.30 1.3K
10:37 3,672.10 3,673.00 3,671.00 3,671.00 1.0K
10:38 3,671.40 3,671.40 3,671.00 3,671.30 0.7K
10:39 3,671.30 3,671.90 3,671.00 3,671.50 1.4K
10:40 3,671.60 3,671.60 3,669.80 3,669.80 2.4K
10:41 3,669.60 3,670.50 3,669.00 3,670.00 3.5K
10:42 3,670.00 3,670.30 3,669.60 3,669.90 1.5K
10:43 3,669.10 3,669.60 3,663.00 3,663.00 14.5K
10:44 3,661.70 3,662.70 3,658.70 3,658.70 7.7K
10:45 3,659.70 3,661.60 3,659.70 3,659.90 3.7K
10:46 3,659.90 3,660.60 3,657.10 3,659.50 2.6K
10:47 3,659.60 3,662.20 3,659.50 3,662.20 1.6K
10:48 3,661.80 3,662.10 3,660.10 3,661.00 1.9K
10:49 3,661.00 3,662.00 3,660.30 3,660.50 3.9K
10:50 3,661.10 3,661.10 3,660.20 3,660.40 0.9K
10:51 3,660.20 3,660.40 3,660.10 3,660.10 6.5K
10:52 3,660.10 3,662.70 3,659.70 3,661.90 12.1K
10:53 3,661.60 3,661.60 3,659.00 3,659.40 1.2K
10:54 3,659.00 3,659.60 3,658.10 3,659.10 4.1K
10:55 3,658.10 3,660.70 3,658.00 3,659.20 6.5K
10:56 3,659.50 3,660.00 3,658.00 3,659.00 1.8K
10:57 3,659.00 3,659.50 3,658.20 3,659.40 0.8K
10:58 3,659.40 3,659.40 3,657.50 3,657.60 2.8K
10:59 3,658.10 3,658.50 3,657.20 3,657.80 2.3K
11:00 3,659.00 3,660.10 3,656.60 3,656.60 4.2K
11:01 3,656.60 3,658.20 3,656.60 3,657.60 1.9K
11:02 3,657.90 3,657.90 3,656.00 3,656.90 1.8K
11:03 3,656.90 3,656.90 3,656.10 3,656.20 0.7K
11:04 3,656.00 3,656.90 3,655.60 3,655.90 3.1K
11:05 3,655.70 3,655.70 3,655.00 3,655.10 1.4K
11:06 3,655.10 3,656.20 3,655.10 3,655.90 3.0K
11:07 3,655.10 3,656.50 3,654.10 3,656.30 3.9K
11:08 3,656.10 3,658.00 3,655.40 3,657.50 1.1K
11:09 3,657.50 3,657.50 3,656.10 3,657.00 8.0K
11:10 3,656.30 3,658.40 3,656.30 3,657.30 0.8K
11:11 3,657.40 3,658.30 3,657.00 3,657.60 2.5K
11:12 3,657.60 3,657.60 3,655.00 3,656.60 3.4K
11:13 3,657.50 3,657.60 3,656.60 3,656.70 1.5K
11:14 3,655.00 3,655.90 3,655.00 3,655.10 1.0K
11:15 3,655.10 3,655.10 3,654.70 3,654.90 2.7K
11:16 3,654.90 3,654.90 3,652.00 3,652.00 2.4K
11:17 3,652.00 3,655.00 3,652.00 3,654.80 3.3K
11:18 3,654.80 3,654.80 3,654.00 3,654.00 0.5K
11:19 3,654.20 3,654.20 3,654.00 3,654.10 1.1K
11:20 3,654.90 3,654.90 3,653.30 3,653.30 2.3K
11:21 3,652.70 3,653.10 3,651.30 3,653.10 1.5K
11:22 3,650.00 3,653.60 3,649.30 3,653.60 6.2K
11:23 3,653.20 3,654.90 3,652.60 3,654.90 1.4K
11:24 3,654.90 3,655.00 3,653.20 3,654.70 2.1K
11:25 3,654.70 3,656.40 3,654.60 3,655.80 1.6K
11:26 3,656.80 3,657.40 3,656.10 3,657.30 2.0K
11:27 3,657.30 3,658.00 3,657.00 3,657.60 1.2K
11:28 3,657.60 3,658.00 3,657.10 3,657.80 1.1K
11:29 3,657.60 3,657.80 3,657.00 3,657.50 1.5K
11:30 3,657.50 3,657.50 3,655.90 3,656.30 1.6K
11:31 3,655.40 3,655.40 3,654.10 3,654.30 2.2K
11:32 3,654.00 3,654.60 3,653.90 3,654.20 0.7K
11:33 3,653.70 3,653.70 3,652.90 3,652.90 1.0K
11:34 3,652.90 3,653.80 3,651.60 3,651.60 2.1K
11:35 3,651.60 3,652.20 3,651.00 3,651.00 1.0K
11:36 3,651.10 3,653.90 3,651.00 3,652.60 1.3K
11:37 3,652.60 3,652.60 3,650.10 3,650.10 2.1K
11:38 3,650.10 3,650.40 3,649.50 3,650.00 2.4K
11:39 3,646.80 3,648.70 3,645.10 3,647.40 4.3K
11:40 3,646.70 3,647.40 3,645.20 3,645.50 1.8K
11:41 3,645.50 3,645.50 3,645.00 3,645.40 1.1K
11:42 3,645.40 3,648.00 3,645.00 3,648.00 2.3K
11:43 3,646.10 3,648.20 3,646.00 3,648.20 1.4K
11:44 3,648.70 3,650.00 3,648.30 3,650.00 1.1K
11:45 3,650.20 3,650.60 3,649.00 3,650.00 1.9K
11:46 3,650.00 3,650.00 3,647.30 3,647.60 9.5K
11:47 3,647.60 3,649.80 3,647.00 3,649.80 1.9K
11:48 3,649.10 3,650.50 3,649.00 3,650.00 2.1K
11:49 3,650.50 3,651.90 3,650.00 3,650.50 0.8K
11:50 3,651.00 3,651.20 3,650.50 3,651.10 1.1K
11:51 3,650.50 3,651.20 3,650.50 3,651.00 2.1K
11:52 3,651.00 3,652.40 3,650.70 3,650.70 1.0K
11:53 3,651.60 3,652.30 3,651.00 3,652.00 1.3K
11:54 3,651.70 3,653.00 3,651.50 3,651.50 13.1K
11:55 3,651.60 3,651.60 3,651.50 3,651.50 7.7K
11:56 3,651.60 3,651.60 3,651.50 3,651.60 0.6K
11:57 3,651.60 3,651.60 3,651.50 3,651.60 1.1K
11:58 3,651.60 3,651.60 3,651.50 3,651.50 0.7K
11:59 3,651.50 3,651.60 3,651.50 3,651.50 4.4K
12:00 3,651.50 3,651.60 3,651.50 3,651.60 4.1K
12:01 3,651.60 3,651.60 3,651.50 3,651.60 2.0K
12:02 3,651.60 3,651.60 3,651.50 3,651.60 1.1K
12:03 3,651.50 3,651.60 3,651.50 3,651.60 1.9K
12:04 3,651.60 3,651.60 3,651.50 3,651.60 40.5K
12:05 3,651.80 3,652.60 3,651.50 3,652.00 4.4K
12:06 3,651.60 3,656.80 3,651.60 3,655.00 10.2K
12:07 3,655.00 3,655.00 3,653.90 3,654.20 2.0K
12:08 3,655.70 3,655.70 3,654.00 3,654.20 1.0K
12:09 3,654.20 3,657.40 3,654.20 3,657.30 1.7K
12:10 3,657.50 3,658.90 3,657.50 3,658.00 2.4K
12:11 3,658.20 3,658.70 3,658.20 3,658.70 1.0K
12:12 3,658.70 3,660.20 3,658.30 3,660.20 5.2K
12:13 3,659.50 3,659.70 3,657.00 3,657.00 1.3K
12:14 3,657.90 3,658.80 3,657.90 3,658.80 1.5K
12:15 3,658.80 3,658.80 3,657.70 3,658.20 1.6K
12:16 3,658.20 3,659.90 3,658.20 3,659.50 2.2K
12:17 3,659.50 3,659.60 3,658.80 3,658.90 1.5K
12:18 3,658.90 3,658.90 3,656.80 3,656.80 1.5K
12:19 3,656.80 3,658.50 3,656.40 3,657.30 2.1K
12:20 3,656.40 3,657.20 3,655.40 3,656.20 3.6K
12:21 3,655.80 3,657.00 3,655.60 3,655.90 1.2K
12:22 3,655.90 3,656.70 3,655.40 3,655.40 1.3K
12:23 3,655.30 3,655.30 3,654.00 3,654.10 1.9K
12:24 3,654.00 3,654.10 3,654.00 3,654.10 1.7K
12:25 3,654.00 3,654.10 3,654.00 3,654.10 11.8K
12:26 3,654.00 3,654.70 3,654.00 3,654.40 3.2K
12:27 3,654.40 3,654.40 3,654.00 3,654.30 1.7K
12:28 3,654.30 3,654.30 3,654.00 3,654.10 2.8K
12:29 3,654.10 3,654.10 3,654.00 3,654.10 6.9K
12:30 3,654.10 3,654.10 3,654.00 3,654.10 7.8K
12:31 3,654.10 3,655.00 3,654.00 3,654.90 2.5K
12:32 3,654.80 3,654.80 3,654.00 3,654.20 1.7K
12:33 3,654.10 3,654.10 3,650.70 3,650.70 1.6K
12:34 3,650.70 3,654.20 3,650.70 3,653.80 2.6K
12:35 3,654.80 3,654.80 3,650.80 3,650.80 1.8K
12:36 3,650.60 3,650.80 3,648.20 3,648.20 1.8K
12:37 3,648.20 3,649.00 3,647.00 3,647.00 2.7K
12:38 3,647.80 3,648.10 3,647.00 3,648.10 2.3K
12:39 3,648.10 3,649.20 3,648.00 3,649.20 1.1K
12:40 3,649.20 3,652.00 3,649.20 3,651.60 2.3K
12:41 3,651.30 3,651.30 3,649.00 3,649.50 1.2K
12:42 3,649.30 3,652.10 3,649.30 3,652.00 2.8K
12:43 3,652.10 3,653.00 3,652.00 3,652.10 1.4K
12:44 3,651.90 3,652.00 3,650.90 3,651.00 1.4K
12:45 3,650.50 3,650.80 3,647.70 3,648.00 1.9K
12:46 3,648.00 3,652.10 3,647.10 3,650.60 3.0K
12:47 3,650.50 3,651.00 3,649.00 3,650.00 0.9K
12:48 3,649.90 3,652.00 3,649.90 3,651.80 2.0K
12:49 3,651.80 3,651.80 3,650.00 3,650.00 2.4K
12:50 3,651.30 3,651.80 3,650.90 3,650.90 1.2K
12:51 3,651.00 3,651.00 3,649.10 3,649.80 1.2K
12:52 3,649.80 3,649.80 3,649.80 3,649.80 0.6K
12:53 3,649.80 3,649.80 3,648.10 3,649.10 1.8K
12:54 3,649.10 3,649.10 3,648.40 3,648.40 0.8K
12:55 3,648.70 3,648.70 3,645.50 3,645.50 3.7K
12:56 3,645.00 3,645.10 3,645.00 3,645.10 1.5K
12:57 3,645.10 3,645.10 3,642.00 3,642.00 5.5K
12:58 3,643.00 3,643.80 3,642.00 3,643.50 3.7K
12:59 3,643.50 3,644.00 3,638.70 3,642.40 6.8K
13:00 3,640.90 3,645.90 3,640.80 3,643.20 10.6K
13:01 3,642.70 3,642.70 3,639.00 3,639.30 3.3K
13:02 3,639.00 3,640.50 3,637.20 3,639.30 3.2K
13:03 3,638.30 3,639.40 3,636.00 3,637.70 4.9K
13:04 3,638.70 3,638.70 3,632.20 3,632.20 11.3K
13:05 3,632.30 3,633.70 3,632.30 3,633.50 2.1K
13:06 3,633.50 3,636.30 3,633.50 3,634.90 3.4K
13:07 3,634.90 3,636.50 3,634.50 3,636.20 2.2K
13:08 3,636.20 3,636.20 3,635.60 3,636.20 1.4K
13:09 3,636.20 3,638.40 3,636.20 3,636.60 3.3K
13:10 3,636.60 3,637.80 3,636.20 3,636.20 1.6K
13:11 3,636.20 3,636.80 3,635.20 3,636.70 1.7K
13:12 3,636.70 3,637.50 3,635.20 3,637.50 1.5K
13:13 3,636.60 3,637.00 3,636.30 3,636.90 1.3K
13:14 3,636.90 3,637.00 3,636.30 3,637.00 1.0K
13:15 3,637.00 3,637.00 3,635.00 3,635.50 3.6K
13:16 3,636.30 3,637.10 3,635.40 3,637.10 1.6K
13:17 3,637.00 3,638.30 3,637.00 3,637.90 2.4K
13:18 3,636.70 3,638.70 3,636.70 3,638.50 2.8K
13:19 3,638.80 3,638.90 3,638.00 3,638.80 1.9K
13:20 3,638.80 3,638.80 3,635.00 3,635.20 5.2K
13:21 3,635.20 3,636.20 3,635.10 3,635.10 0.8K
13:22 3,635.10 3,635.60 3,635.00 3,635.00 2.0K
13:23 3,636.10 3,636.10 3,635.00 3,635.00 1.3K
13:24 3,635.00 3,635.00 3,633.00 3,633.50 3.5K
13:25 3,633.90 3,637.10 3,633.90 3,636.70 2.7K
13:26 3,635.90 3,635.90 3,632.60 3,632.60 2.1K
13:27 3,630.00 3,630.60 3,623.10 3,626.80 34.8K
13:28 3,624.40 3,627.00 3,623.00 3,625.20 12.5K
13:29 3,626.40 3,626.40 3,624.00 3,626.00 8.5K
13:30 3,626.00 3,626.00 3,617.20 3,619.50 25.5K
13:31 3,619.60 3,621.30 3,618.10 3,619.00 5.1K
13:32 3,618.90 3,619.10 3,616.00 3,617.80 5.4K
13:33 3,618.90 3,620.60 3,617.00 3,617.20 7.5K
13:34 3,617.20 3,618.80 3,617.00 3,617.00 34.5K
13:35 3,617.50 3,618.40 3,617.00 3,618.40 10.8K
13:36 3,618.40 3,620.90 3,615.50 3,620.90 13.8K
13:37 3,620.90 3,621.30 3,617.00 3,617.00 12.2K
13:38 3,617.10 3,618.10 3,617.00 3,617.20 11.2K
13:39 3,617.20 3,617.30 3,616.90 3,617.00 11.9K
13:40 3,617.00 3,617.10 3,617.00 3,617.10 3.6K
13:41 3,617.10 3,617.10 3,607.50 3,609.60 11.5K
13:42 3,610.20 3,611.30 3,609.70 3,610.50 3.7K
13:43 3,610.00 3,610.30 3,606.60 3,607.20 5.5K
13:44 3,607.50 3,608.00 3,604.80 3,604.80 14.0K
13:45 3,605.00 3,609.70 3,602.00 3,603.00 20.5K
13:46 3,603.70 3,604.80 3,603.20 3,603.30 6.3K
13:47 3,602.90 3,602.90 3,600.00 3,600.00 10.7K
13:48 3,600.10 3,602.40 3,600.10 3,601.20 7.3K
13:49 3,602.00 3,602.90 3,600.10 3,600.10 5.8K
13:50 3,598.10 3,600.00 3,596.00 3,598.90 10.8K
13:51 3,597.90 3,601.10 3,597.90 3,601.10 7.8K
13:52 3,599.90 3,600.80 3,595.70 3,598.00 15.1K
13:53 3,597.90 3,600.00 3,597.90 3,600.00 5.3K
13:54 3,600.10 3,603.00 3,600.10 3,601.70 4.7K
13:55 3,601.70 3,604.80 3,601.60 3,601.90 3.6K
13:56 3,601.80 3,604.60 3,601.00 3,604.60 5.2K
13:57 3,604.60 3,604.90 3,603.90 3,604.00 6.5K
13:58 3,603.80 3,603.80 3,600.00 3,600.00 7.8K
13:59 3,600.80 3,600.80 3,599.30 3,600.30 7.0K
14:00 3,600.00 3,600.30 3,595.80 3,596.30 3.7K
14:01 3,596.00 3,596.10 3,591.50 3,591.70 7.3K
14:02 3,591.20 3,593.90 3,591.20 3,591.50 5.0K
14:03 3,591.00 3,592.90 3,591.00 3,592.50 3.1K
14:04 3,593.00 3,593.00 3,590.00 3,590.00 3.7K
14:05 3,590.70 3,590.70 3,587.40 3,587.40 7.5K
14:06 3,587.30 3,587.80 3,585.00 3,587.50 11.7K
14:07 3,587.40 3,588.50 3,586.50 3,586.90 5.5K
14:08 3,587.00 3,588.90 3,585.20 3,588.10 12.8K
14:09 3,588.10 3,589.20 3,586.00 3,586.90 4.8K
14:10 3,586.60 3,588.40 3,586.60 3,587.90 6.2K
14:11 3,587.50 3,591.90 3,587.50 3,588.70 4.7K
14:12 3,589.80 3,590.50 3,588.00 3,590.10 5.5K
14:13 3,590.10 3,593.30 3,590.00 3,592.70 4.9K
14:14 3,592.70 3,592.70 3,590.20 3,591.50 3.2K
14:15 3,591.10 3,592.20 3,591.10 3,592.20 3.5K
14:16 3,592.70 3,596.00 3,592.00 3,596.00 4.6K
14:17 3,597.00 3,598.30 3,595.00 3,595.80 5.7K
14:18 3,595.80 3,596.10 3,593.70 3,593.70 4.2K
14:19 3,594.50 3,594.50 3,590.00 3,593.20 10.3K
14:20 3,593.40 3,595.00 3,591.30 3,594.00 6.1K
14:21 3,592.20 3,593.40 3,590.40 3,592.10 8.6K
14:22 3,593.10 3,596.30 3,591.70 3,592.10 29.2K
14:23 3,592.60 3,593.50 3,589.00 3,589.90 11.4K
14:24 3,588.70 3,590.60 3,587.70 3,590.20 7.6K
14:25 3,590.00 3,590.70 3,589.10 3,590.00 6.9K
14:26 3,590.60 3,591.00 3,589.70 3,590.00 5.6K
14:27 3,590.00 3,593.30 3,589.90 3,593.30 4.6K
14:28 3,591.70 3,592.40 3,588.00 3,588.00 7.1K
14:29 3,587.90 3,589.00 3,586.60 3,588.90 4.0K
14:30 3,590.80 3,594.80 3,590.40 3,594.80 8.1K
14:31 3,594.80 3,597.20 3,594.00 3,597.20 10.3K
14:32 3,598.60 3,601.70 3,597.30 3,600.10 13.6K
14:33 3,600.00 3,602.50 3,598.30 3,601.80 6.7K
14:34 3,600.50 3,601.30 3,599.00 3,600.60 12.1K
14:35 3,602.00 3,602.00 3,599.00 3,600.30 9.4K
14:36 3,600.80 3,601.40 3,599.10 3,599.10 8.2K
14:37 3,599.80 3,600.40 3,595.50 3,595.50 19.4K
14:38 3,595.00 3,595.80 3,594.10 3,594.20 8.8K
14:39 3,594.10 3,594.10 3,587.70 3,587.70 8.1K
14:40 3,588.30 3,594.40 3,588.20 3,593.10 4.5K
14:41 3,594.30 3,594.30 3,592.60 3,592.60 3.4K
14:42 3,592.00 3,593.00 3,590.60 3,592.40 12.2K
14:43 3,592.30 3,593.10 3,591.10 3,591.90 5.3K
14:44 3,591.80 3,596.50 3,591.80 3,595.20 3.3K
14:45 3,594.90 3,596.10 3,592.60 3,592.60 4.7K
14:46 3,592.40 3,596.80 3,592.40 3,595.60 8.1K
14:47 3,595.50 3,595.50 3,594.00 3,595.20 6.2K
14:48 3,595.60 3,602.00 3,595.40 3,599.80 5.7K
14:49 3,600.70 3,602.40 3,599.00 3,602.40 7.8K
14:50 3,602.20 3,602.20 3,600.60 3,601.70 17.6K
14:51 3,601.90 3,602.70 3,601.90 3,602.40 5.6K
14:52 3,602.30 3,605.90 3,602.30 3,605.90 9.7K
14:53 3,605.00 3,605.50 3,603.90 3,605.50 13.2K
14:54 3,605.40 3,605.80 3,603.60 3,605.50 11.7K
14:55 3,605.10 3,605.70 3,602.00 3,605.30 16.3K
14:56 3,605.00 3,605.30 3,604.80 3,605.10 8.7K
14:57 3,605.10 3,605.80 3,605.00 3,605.70 6.6K
14:58 3,605.70 3,606.80 3,603.30 3,606.70 21.7K
14:59 3,606.20 3,608.90 3,605.10 3,608.00 9.0K
15:00 3,607.90 3,608.60 3,605.00 3,605.40 37.2K
15:01 3,605.90 3,610.00 3,605.90 3,608.40 39.6K
15:02 3,608.20 3,608.20 3,602.30 3,602.30 39.1K
15:03 3,602.30 3,604.70 3,601.50 3,601.50 32.3K
15:04 3,602.50 3,604.00 3,599.60 3,603.00 43.3K
15:05 3,603.00 3,605.10 3,600.50 3,605.00 38.9K
15:06 3,605.00 3,606.30 3,602.50 3,604.80 23.4K
15:07 3,605.40 3,606.00 3,601.90 3,603.90 26.4K
15:08 3,603.90 3,605.90 3,601.00 3,605.50 35.2K
15:09 3,605.50 3,605.80 3,605.40 3,605.50 11.5K
15:10 3,605.40 3,605.60 3,605.10 3,605.50 19.5K
15:11 3,605.50 3,609.10 3,605.40 3,606.30 25.5K
15:12 3,606.00 3,606.70 3,605.40 3,605.50 8.1K
15:13 3,605.50 3,605.70 3,605.40 3,605.40 7.8K
15:14 3,605.40 3,605.40 3,602.90 3,602.90 6.0K
15:15 3,602.80 3,602.80 3,599.00 3,599.10 6.6K
15:16 3,598.60 3,598.60 3,595.00 3,596.30 19.2K
15:17 3,596.30 3,599.80 3,596.30 3,599.60 10.9K
15:18 3,599.50 3,600.00 3,598.50 3,600.00 16.3K
15:19 3,600.20 3,602.50 3,600.00 3,602.50 12.3K
15:20 3,602.80 3,602.80 3,600.60 3,602.60 12.5K
15:21 3,602.70 3,604.40 3,602.30 3,604.40 8.0K
15:22 3,604.80 3,604.90 3,603.80 3,604.60 9.8K
15:23 3,604.60 3,604.80 3,604.30 3,604.40 8.3K
15:24 3,604.60 3,604.60 3,602.50 3,604.60 11.7K
15:25 3,604.50 3,604.70 3,602.50 3,604.60 17.7K
15:26 3,604.70 3,605.20 3,604.50 3,605.00 11.2K
15:27 3,605.10 3,605.30 3,603.20 3,605.20 20.2K
15:28 3,605.00 3,605.30 3,603.60 3,605.00 7.9K
15:29 3,605.10 3,605.50 3,602.10 3,603.90 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available