Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,501.20 3,501.20 3,501.20 3,501.20 29.7K
09:15 3,512.20 3,516.70 3,490.00 3,498.50 65.9K
09:16 3,495.50 3,504.10 3,495.50 3,504.10 48.9K
09:17 3,504.20 3,512.40 3,504.20 3,505.10 22.8K
09:18 3,508.00 3,520.20 3,508.00 3,520.00 26.0K
09:19 3,519.40 3,526.10 3,519.20 3,520.10 22.6K
09:20 3,521.40 3,527.50 3,521.40 3,527.50 15.7K
09:21 3,523.50 3,528.30 3,523.50 3,527.10 25.9K
09:22 3,525.40 3,529.20 3,524.30 3,525.80 23.4K
09:23 3,526.70 3,534.50 3,526.70 3,534.50 8.3K
09:24 3,542.80 3,545.60 3,540.60 3,542.80 17.6K
09:25 3,542.40 3,547.70 3,542.00 3,542.00 21.7K
09:26 3,542.00 3,549.10 3,542.00 3,547.60 49.2K
09:27 3,546.30 3,553.60 3,546.30 3,550.90 15.3K
09:28 3,551.40 3,559.90 3,550.80 3,559.90 11.9K
09:29 3,561.80 3,561.80 3,551.20 3,556.50 7.7K
09:30 3,556.00 3,556.00 3,551.40 3,551.40 4.6K
09:31 3,551.90 3,556.20 3,551.60 3,554.00 5.8K
09:32 3,553.80 3,553.80 3,550.00 3,551.40 5.6K
09:33 3,550.20 3,552.30 3,550.00 3,550.80 14.7K
09:34 3,550.60 3,554.40 3,550.00 3,550.80 7.3K
09:35 3,550.30 3,552.30 3,550.00 3,552.00 4.8K
09:36 3,551.80 3,556.70 3,550.50 3,554.10 6.4K
09:37 3,555.50 3,561.00 3,554.50 3,559.90 9.6K
09:38 3,560.00 3,560.80 3,557.00 3,557.00 7.0K
09:39 3,558.00 3,561.40 3,558.00 3,560.00 2.1K
09:40 3,561.00 3,563.20 3,560.00 3,560.00 36.1K
09:41 3,559.50 3,561.30 3,556.60 3,556.60 5.9K
09:42 3,555.80 3,556.00 3,553.60 3,554.40 3.6K
09:43 3,555.00 3,555.00 3,551.10 3,551.10 2.7K
09:44 3,551.10 3,551.10 3,550.00 3,550.50 4.5K
09:45 3,550.00 3,552.80 3,548.60 3,551.10 9.4K
09:46 3,551.00 3,556.10 3,551.00 3,554.90 21.9K
09:47 3,554.20 3,554.20 3,551.30 3,551.40 15.2K
09:48 3,551.40 3,552.70 3,550.00 3,550.90 2.3K
09:49 3,550.20 3,556.30 3,550.20 3,556.30 1.7K
09:50 3,554.00 3,559.40 3,554.00 3,557.00 4.1K
09:51 3,557.00 3,559.20 3,557.00 3,558.10 1.3K
09:52 3,557.60 3,560.00 3,557.00 3,559.00 4.0K
09:53 3,559.60 3,559.60 3,555.90 3,558.00 1.7K
09:54 3,559.00 3,561.10 3,558.00 3,560.00 3.6K
09:55 3,560.00 3,560.00 3,556.70 3,557.70 1.7K
09:56 3,558.20 3,559.80 3,556.80 3,558.60 1.9K
09:57 3,558.20 3,563.90 3,558.20 3,563.90 4.1K
09:58 3,564.90 3,566.30 3,560.60 3,560.60 4.3K
09:59 3,560.60 3,562.60 3,560.60 3,562.00 0.9K
10:00 3,562.80 3,563.20 3,559.50 3,559.50 4.1K
10:01 3,559.70 3,559.70 3,555.00 3,557.00 4.3K
10:02 3,558.80 3,559.80 3,555.20 3,559.80 2.4K
10:03 3,558.80 3,560.40 3,557.30 3,558.20 1.5K
10:04 3,558.30 3,560.20 3,558.30 3,559.50 1.0K
10:05 3,559.00 3,559.80 3,556.00 3,556.00 1.6K
10:06 3,555.70 3,555.70 3,552.00 3,552.90 2.4K
10:07 3,552.00 3,554.60 3,552.00 3,552.90 1.6K
10:08 3,552.90 3,556.90 3,552.50 3,556.90 5.5K
10:09 3,556.00 3,557.00 3,555.00 3,555.60 1.1K
10:10 3,556.50 3,558.10 3,555.40 3,558.10 3.1K
10:11 3,558.10 3,558.80 3,557.00 3,558.60 12.6K
10:12 3,558.50 3,560.90 3,557.00 3,560.10 14.1K
10:13 3,560.20 3,560.70 3,555.10 3,555.10 30.7K
10:14 3,555.10 3,555.90 3,553.50 3,553.50 2.1K
10:15 3,553.50 3,554.70 3,551.90 3,553.50 2.4K
10:16 3,552.00 3,554.30 3,551.60 3,551.90 2.1K
10:17 3,552.00 3,556.10 3,552.00 3,553.90 9.6K
10:18 3,553.90 3,553.90 3,550.80 3,551.30 2.4K
10:19 3,551.90 3,552.90 3,550.70 3,552.40 2.6K
10:20 3,552.30 3,552.90 3,551.00 3,551.00 2.3K
10:21 3,551.30 3,552.80 3,551.20 3,552.10 4.0K
10:22 3,552.40 3,555.90 3,552.40 3,555.90 1.1K
10:23 3,554.00 3,558.00 3,553.90 3,555.90 3.3K
10:24 3,556.00 3,559.00 3,556.00 3,557.90 8.9K
10:25 3,557.90 3,564.00 3,557.90 3,564.00 4.3K
10:26 3,564.20 3,566.00 3,562.30 3,564.60 3.8K
10:27 3,564.30 3,568.00 3,563.80 3,568.00 3.2K
10:28 3,567.90 3,570.60 3,565.90 3,570.60 5.3K
10:29 3,570.00 3,576.10 3,569.90 3,576.10 18.1K
10:30 3,576.10 3,576.30 3,575.10 3,575.80 3.1K
10:31 3,576.40 3,579.10 3,575.80 3,579.10 8.8K
10:32 3,578.50 3,578.50 3,575.60 3,577.50 0.9K
10:33 3,578.00 3,579.70 3,576.10 3,577.20 4.8K
10:34 3,577.20 3,577.70 3,576.40 3,577.00 2.1K
10:35 3,577.00 3,577.00 3,572.00 3,572.90 2.7K
10:36 3,573.30 3,575.40 3,572.40 3,572.70 1.2K
10:37 3,573.90 3,574.00 3,570.90 3,570.90 1.5K
10:38 3,571.90 3,571.90 3,569.00 3,571.70 1.7K
10:39 3,571.60 3,572.00 3,570.10 3,572.00 1.0K
10:40 3,572.00 3,573.40 3,571.10 3,571.70 2.5K
10:41 3,572.00 3,574.00 3,571.10 3,574.00 0.8K
10:42 3,573.40 3,576.80 3,573.40 3,576.80 0.8K
10:43 3,577.00 3,578.00 3,574.60 3,575.40 4.8K
10:44 3,575.50 3,577.10 3,574.90 3,576.70 1.6K
10:45 3,576.70 3,577.70 3,573.50 3,574.20 1.7K
10:46 3,574.10 3,579.70 3,573.60 3,579.70 1.6K
10:47 3,578.60 3,578.60 3,575.00 3,575.00 2.2K
10:48 3,576.00 3,577.00 3,575.20 3,577.00 1.4K
10:49 3,576.70 3,577.10 3,576.00 3,577.00 1.0K
10:50 3,577.10 3,582.00 3,577.10 3,581.20 2.8K
10:51 3,580.90 3,583.70 3,580.00 3,583.40 1.6K
10:52 3,583.30 3,584.00 3,582.50 3,584.00 1.3K
10:53 3,583.90 3,583.90 3,580.60 3,581.70 1.5K
10:54 3,581.70 3,581.70 3,578.60 3,578.60 1.3K
10:55 3,578.60 3,580.10 3,576.70 3,577.40 2.5K
10:56 3,577.40 3,580.00 3,577.00 3,579.10 1.5K
10:57 3,579.80 3,580.10 3,576.90 3,576.90 2.6K
10:58 3,576.90 3,576.90 3,575.10 3,575.40 0.8K
10:59 3,575.40 3,575.40 3,573.70 3,574.60 2.5K
11:00 3,574.60 3,574.70 3,573.40 3,574.70 1.5K
11:01 3,574.70 3,576.00 3,574.70 3,576.00 1.9K
11:02 3,579.00 3,580.00 3,578.00 3,579.70 4.1K
11:03 3,579.60 3,580.20 3,577.40 3,578.80 3.0K
11:04 3,579.00 3,580.10 3,576.00 3,576.00 3.6K
11:05 3,577.10 3,578.90 3,575.00 3,576.00 8.0K
11:06 3,573.00 3,573.70 3,571.00 3,571.00 2.9K
11:07 3,570.80 3,573.10 3,568.60 3,569.80 3.9K
11:08 3,569.80 3,569.80 3,568.50 3,569.60 1.8K
11:09 3,569.70 3,569.70 3,566.50 3,566.60 2.3K
11:10 3,565.30 3,569.00 3,565.10 3,567.90 2.0K
11:11 3,566.90 3,567.70 3,561.60 3,563.40 2.5K
11:12 3,562.00 3,563.30 3,560.20 3,561.20 3.0K
11:13 3,561.00 3,561.60 3,560.30 3,561.00 1.3K
11:14 3,561.00 3,563.40 3,560.50 3,563.30 1.6K
11:15 3,562.90 3,563.90 3,561.80 3,562.10 1.0K
11:16 3,562.10 3,562.30 3,559.00 3,559.00 3.0K
11:17 3,559.40 3,559.40 3,556.10 3,556.10 2.3K
11:18 3,556.40 3,560.00 3,556.40 3,559.30 2.2K
11:19 3,559.40 3,560.30 3,558.30 3,559.00 1.3K
11:20 3,559.00 3,559.00 3,557.20 3,558.40 1.8K
11:21 3,558.10 3,562.30 3,558.10 3,561.60 1.8K
11:22 3,560.90 3,560.90 3,557.50 3,557.50 4.2K
11:23 3,559.00 3,561.50 3,557.30 3,559.70 2.3K
11:24 3,558.70 3,561.20 3,558.00 3,561.20 1.4K
11:25 3,561.20 3,561.40 3,559.50 3,560.40 0.9K
11:26 3,560.40 3,561.00 3,557.10 3,559.80 2.2K
11:27 3,560.60 3,561.10 3,558.70 3,560.80 1.1K
11:28 3,562.00 3,562.20 3,560.00 3,561.10 1.1K
11:29 3,561.10 3,561.10 3,560.00 3,560.00 1.5K
11:30 3,560.00 3,561.10 3,559.00 3,561.10 1.0K
11:31 3,560.10 3,562.00 3,560.10 3,561.80 2.2K
11:32 3,562.00 3,564.40 3,562.00 3,563.30 1.5K
11:33 3,563.30 3,563.30 3,561.00 3,562.40 2.3K
11:34 3,561.90 3,562.00 3,560.30 3,561.70 2.2K
11:35 3,562.00 3,562.00 3,561.60 3,561.70 1.4K
11:36 3,561.70 3,563.20 3,561.10 3,563.20 2.9K
11:37 3,563.20 3,563.60 3,561.70 3,563.10 1.5K
11:38 3,563.10 3,563.50 3,562.00 3,562.80 0.9K
11:39 3,561.40 3,565.00 3,561.40 3,565.00 2.6K
11:40 3,565.00 3,565.00 3,561.60 3,562.80 2.9K
11:41 3,562.00 3,563.10 3,561.60 3,563.00 1.5K
11:42 3,562.90 3,563.70 3,562.00 3,562.20 0.7K
11:43 3,562.20 3,562.20 3,561.60 3,561.70 1.4K
11:44 3,561.60 3,561.60 3,561.00 3,561.00 1.7K
11:45 3,561.10 3,562.80 3,561.10 3,561.70 1.6K
11:46 3,562.50 3,562.70 3,561.00 3,561.40 1.0K
11:47 3,561.40 3,562.00 3,561.10 3,561.40 1.0K
11:48 3,561.40 3,561.70 3,560.80 3,561.70 2.4K
11:49 3,560.60 3,562.30 3,559.00 3,560.00 3.0K
11:50 3,562.30 3,562.30 3,560.30 3,560.80 2.0K
11:51 3,560.30 3,560.80 3,557.10 3,559.60 2.0K
11:52 3,559.20 3,559.90 3,557.90 3,559.00 1.3K
11:53 3,559.10 3,559.20 3,557.50 3,557.90 1.2K
11:54 3,557.90 3,566.60 3,557.50 3,565.90 19.5K
11:55 3,565.90 3,565.90 3,562.70 3,563.90 4.3K
11:56 3,563.90 3,563.90 3,561.10 3,561.10 1.2K
11:57 3,562.00 3,562.00 3,560.20 3,560.20 1.2K
11:58 3,560.10 3,563.50 3,560.10 3,561.40 2.2K
11:59 3,562.00 3,562.10 3,560.00 3,560.60 1.6K
12:00 3,561.00 3,563.00 3,561.00 3,561.90 1.2K
12:01 3,562.50 3,562.50 3,560.00 3,561.00 1.2K
12:02 3,561.00 3,562.60 3,560.00 3,561.80 1.6K
12:03 3,563.40 3,565.20 3,562.40 3,562.80 1.5K
12:04 3,564.10 3,565.50 3,561.80 3,564.90 1.4K
12:05 3,564.40 3,564.40 3,562.60 3,564.40 1.1K
12:06 3,564.60 3,564.80 3,562.40 3,563.40 1.9K
12:07 3,563.40 3,563.40 3,560.60 3,562.10 1.4K
12:08 3,562.10 3,562.10 3,558.80 3,559.50 1.6K
12:09 3,559.50 3,560.30 3,558.40 3,560.30 2.1K
12:10 3,561.50 3,562.10 3,560.20 3,561.40 1.4K
12:11 3,560.20 3,561.50 3,560.20 3,561.50 1.3K
12:12 3,560.30 3,561.70 3,560.10 3,560.40 1.7K
12:13 3,560.90 3,560.90 3,559.30 3,560.00 1.4K
12:14 3,559.70 3,560.50 3,559.20 3,560.50 1.1K
12:15 3,560.70 3,564.80 3,560.70 3,563.20 2.4K
12:16 3,564.00 3,565.50 3,563.20 3,565.30 2.4K
12:17 3,565.90 3,571.70 3,565.50 3,569.70 4.7K
12:18 3,569.80 3,570.00 3,568.30 3,569.80 1.6K
12:19 3,569.90 3,573.30 3,569.90 3,572.70 3.1K
12:20 3,574.00 3,577.60 3,573.50 3,576.50 7.5K
12:21 3,576.00 3,576.80 3,574.00 3,574.00 1.3K
12:22 3,574.80 3,574.80 3,573.50 3,574.00 0.9K
12:23 3,573.00 3,573.00 3,571.20 3,572.00 0.9K
12:24 3,571.30 3,573.00 3,570.90 3,572.60 2.1K
12:25 3,572.60 3,573.70 3,572.10 3,573.70 0.7K
12:26 3,573.40 3,573.50 3,571.30 3,572.20 1.6K
12:27 3,572.60 3,572.60 3,569.30 3,572.20 2.1K
12:28 3,572.60 3,572.90 3,571.10 3,571.80 1.0K
12:29 3,571.60 3,571.90 3,568.50 3,570.90 1.5K
12:30 3,570.80 3,571.80 3,570.80 3,571.20 1.2K
12:31 3,570.90 3,570.90 3,568.70 3,569.90 1.1K
12:32 3,569.30 3,571.20 3,569.10 3,569.10 2.4K
12:33 3,567.90 3,569.00 3,566.00 3,566.70 2.4K
12:34 3,566.10 3,566.10 3,559.90 3,560.00 3.7K
12:35 3,561.80 3,565.30 3,560.40 3,565.30 3.0K
12:36 3,563.40 3,564.80 3,563.40 3,563.80 1.8K
12:37 3,564.80 3,564.90 3,563.90 3,563.90 1.2K
12:38 3,563.90 3,564.80 3,563.80 3,564.80 1.6K
12:39 3,564.80 3,565.10 3,563.70 3,563.70 1.3K
12:40 3,565.20 3,565.20 3,561.90 3,561.90 1.0K
12:41 3,561.90 3,562.50 3,561.10 3,561.60 2.0K
12:42 3,561.80 3,562.00 3,559.70 3,559.80 1.9K
12:43 3,559.80 3,561.70 3,559.80 3,560.50 1.7K
12:44 3,560.60 3,560.60 3,558.60 3,559.10 1.8K
12:45 3,559.80 3,559.80 3,557.10 3,558.00 2.4K
12:46 3,559.10 3,562.30 3,559.10 3,562.10 4.8K
12:47 3,562.10 3,563.90 3,561.30 3,561.30 8.2K
12:48 3,562.70 3,564.50 3,561.80 3,563.80 4.3K
12:49 3,562.80 3,565.70 3,562.30 3,564.20 6.4K
12:50 3,562.60 3,564.60 3,560.30 3,561.90 1.9K
12:51 3,561.10 3,565.00 3,560.70 3,564.40 2.6K
12:52 3,564.00 3,564.90 3,563.60 3,564.90 1.1K
12:53 3,564.90 3,568.90 3,563.40 3,568.90 4.0K
12:54 3,567.70 3,568.30 3,565.70 3,567.20 2.2K
12:55 3,566.10 3,566.10 3,563.20 3,564.80 1.5K
12:56 3,564.80 3,566.70 3,563.80 3,566.40 2.5K
12:57 3,566.30 3,566.40 3,564.10 3,564.90 1.3K
12:58 3,565.20 3,566.50 3,564.90 3,565.50 2.0K
12:59 3,566.60 3,566.80 3,565.30 3,566.80 1.6K
13:00 3,566.80 3,568.10 3,566.10 3,568.10 2.0K
13:01 3,567.80 3,569.00 3,567.00 3,568.30 3.4K
13:02 3,568.30 3,569.00 3,567.50 3,567.90 3.4K
13:03 3,567.50 3,568.50 3,567.50 3,568.50 1.2K
13:04 3,568.90 3,569.40 3,567.90 3,569.40 1.0K
13:05 3,569.10 3,569.50 3,568.30 3,569.10 2.8K
13:06 3,569.40 3,570.10 3,568.60 3,570.10 5.5K
13:07 3,570.10 3,571.90 3,570.00 3,570.10 1.1K
13:08 3,570.00 3,571.10 3,570.00 3,571.00 2.2K
13:09 3,571.00 3,571.50 3,568.50 3,568.50 22.4K
13:10 3,568.10 3,568.10 3,567.40 3,567.40 4.0K
13:11 3,566.80 3,567.00 3,566.00 3,566.00 0.8K
13:12 3,565.90 3,566.00 3,563.70 3,563.70 2.8K
13:13 3,564.50 3,568.30 3,562.70 3,567.20 19.9K
13:14 3,568.30 3,568.60 3,566.80 3,567.30 1.3K
13:15 3,568.90 3,572.00 3,568.90 3,571.80 3.1K
13:16 3,570.70 3,571.80 3,570.00 3,570.40 2.1K
13:17 3,570.40 3,571.20 3,568.50 3,570.10 7.7K
13:18 3,570.40 3,570.70 3,566.50 3,570.70 6.5K
13:19 3,570.00 3,570.00 3,569.00 3,570.00 11.7K
13:20 3,570.10 3,571.00 3,569.00 3,569.80 13.9K
13:21 3,569.80 3,571.50 3,569.00 3,571.10 1.4K
13:22 3,571.20 3,576.00 3,569.10 3,575.40 19.3K
13:23 3,575.00 3,577.00 3,573.40 3,577.00 2.4K
13:24 3,577.00 3,578.20 3,575.50 3,578.10 16.7K
13:25 3,578.10 3,578.10 3,575.30 3,576.40 5.1K
13:26 3,576.40 3,577.00 3,574.70 3,574.70 0.8K
13:27 3,574.90 3,574.90 3,572.50 3,572.50 1.4K
13:28 3,572.00 3,580.10 3,572.00 3,578.00 19.9K
13:29 3,578.00 3,580.60 3,577.40 3,580.20 6.5K
13:30 3,580.20 3,581.90 3,580.20 3,581.40 1.5K
13:31 3,581.00 3,585.10 3,581.00 3,583.80 7.0K
13:32 3,583.40 3,584.60 3,583.00 3,583.40 3.4K
13:33 3,583.20 3,584.00 3,581.00 3,581.70 1.8K
13:34 3,581.70 3,582.50 3,580.10 3,580.90 2.3K
13:35 3,581.00 3,581.80 3,580.00 3,581.80 2.6K
13:36 3,581.40 3,582.80 3,580.20 3,581.40 2.5K
13:37 3,582.20 3,582.20 3,580.20 3,580.20 1.0K
13:38 3,581.20 3,582.40 3,580.30 3,580.70 2.5K
13:39 3,581.20 3,581.70 3,580.10 3,580.70 2.6K
13:40 3,580.70 3,582.20 3,580.20 3,581.00 1.7K
13:41 3,581.10 3,582.00 3,580.60 3,581.80 1.2K
13:42 3,581.90 3,582.70 3,581.10 3,582.10 1.4K
13:43 3,582.10 3,583.70 3,582.10 3,582.40 1.5K
13:44 3,582.10 3,583.00 3,580.00 3,583.00 3.4K
13:45 3,582.30 3,584.00 3,582.30 3,584.00 1.5K
13:46 3,583.60 3,583.90 3,582.20 3,582.20 1.2K
13:47 3,582.40 3,584.60 3,581.60 3,584.00 2.3K
13:48 3,585.00 3,585.40 3,582.90 3,582.90 1.8K
13:49 3,584.00 3,588.00 3,582.40 3,587.50 2.9K
13:50 3,587.10 3,587.90 3,586.50 3,587.80 1.5K
13:51 3,587.80 3,587.80 3,586.20 3,586.90 2.0K
13:52 3,586.10 3,586.70 3,585.00 3,586.10 1.2K
13:53 3,586.10 3,587.10 3,584.70 3,587.10 3.2K
13:54 3,587.50 3,588.80 3,587.50 3,588.80 1.9K
13:55 3,589.00 3,589.50 3,587.00 3,587.00 1.2K
13:56 3,587.70 3,587.70 3,583.90 3,584.60 2.1K
13:57 3,584.50 3,584.50 3,581.00 3,581.00 2.4K
13:58 3,581.40 3,583.60 3,581.40 3,582.10 1.4K
13:59 3,582.10 3,583.40 3,580.80 3,582.30 2.4K
14:00 3,582.50 3,582.50 3,580.90 3,582.50 1.9K
14:01 3,582.50 3,582.50 3,580.50 3,581.80 0.9K
14:02 3,581.80 3,583.00 3,580.00 3,582.50 4.5K
14:03 3,583.00 3,585.10 3,582.00 3,585.10 2.3K
14:04 3,585.10 3,585.90 3,584.60 3,585.60 1.6K
14:05 3,585.00 3,585.20 3,584.20 3,585.10 2.6K
14:06 3,585.10 3,586.90 3,585.00 3,586.70 3.6K
14:07 3,585.40 3,586.60 3,583.60 3,584.10 6.1K
14:08 3,584.40 3,585.70 3,583.50 3,583.80 4.6K
14:09 3,584.20 3,585.40 3,584.10 3,585.30 2.2K
14:10 3,585.40 3,585.80 3,584.00 3,585.60 1.2K
14:11 3,584.90 3,585.50 3,583.80 3,584.80 1.7K
14:12 3,585.00 3,585.80 3,583.60 3,584.60 1.2K
14:13 3,583.50 3,585.90 3,583.50 3,585.90 2.6K
14:14 3,585.10 3,586.20 3,585.00 3,585.20 2.0K
14:15 3,583.60 3,584.20 3,581.10 3,581.10 2.7K
14:16 3,581.20 3,582.30 3,580.90 3,581.50 1.8K
14:17 3,582.30 3,582.40 3,580.40 3,581.50 1.9K
14:18 3,581.80 3,582.10 3,580.50 3,581.50 2.8K
14:19 3,582.00 3,585.40 3,582.00 3,585.40 11.0K
14:20 3,585.40 3,585.70 3,585.00 3,585.00 2.4K
14:21 3,584.80 3,586.00 3,584.50 3,585.00 2.2K
14:22 3,585.90 3,586.00 3,583.30 3,585.90 4.2K
14:23 3,585.40 3,585.90 3,584.00 3,584.00 2.0K
14:24 3,584.00 3,585.60 3,583.80 3,585.20 1.0K
14:25 3,584.20 3,585.90 3,583.80 3,584.40 2.6K
14:26 3,584.40 3,584.40 3,582.90 3,582.90 2.0K
14:27 3,582.70 3,583.70 3,581.70 3,582.10 1.4K
14:28 3,581.90 3,582.90 3,581.50 3,582.40 1.9K
14:29 3,582.90 3,583.50 3,580.50 3,581.70 2.0K
14:30 3,581.90 3,583.10 3,581.00 3,583.00 2.0K
14:31 3,582.10 3,583.10 3,581.40 3,583.10 2.1K
14:32 3,583.10 3,586.00 3,583.10 3,586.00 3.0K
14:33 3,584.80 3,584.80 3,579.00 3,581.90 7.3K
14:34 3,581.30 3,582.80 3,580.00 3,580.20 1.8K
14:35 3,580.30 3,581.30 3,580.00 3,580.30 1.6K
14:36 3,580.50 3,580.50 3,576.10 3,577.00 4.9K
14:37 3,577.80 3,578.80 3,577.00 3,578.50 1.8K
14:38 3,578.40 3,578.60 3,577.00 3,577.30 2.2K
14:39 3,578.40 3,578.50 3,577.70 3,577.70 2.3K
14:40 3,577.60 3,579.00 3,577.00 3,579.00 2.8K
14:41 3,578.50 3,580.70 3,578.50 3,579.50 3.2K
14:42 3,579.50 3,579.50 3,577.20 3,578.70 2.9K
14:43 3,578.30 3,579.20 3,576.90 3,576.90 2.4K
14:44 3,576.20 3,576.50 3,574.00 3,575.00 5.6K
14:45 3,575.00 3,580.00 3,574.10 3,580.00 12.8K
14:46 3,578.10 3,579.30 3,576.90 3,578.30 6.1K
14:47 3,578.90 3,579.00 3,575.30 3,576.10 3.2K
14:48 3,576.00 3,576.10 3,573.70 3,574.60 3.1K
14:49 3,574.80 3,578.00 3,574.70 3,577.30 8.0K
14:50 3,577.80 3,577.80 3,577.00 3,577.80 3.7K
14:51 3,577.90 3,580.20 3,577.00 3,580.20 9.4K
14:52 3,578.50 3,581.00 3,578.30 3,579.90 6.5K
14:53 3,578.70 3,579.90 3,577.90 3,578.90 2.6K
14:54 3,579.10 3,582.00 3,578.80 3,580.30 5.6K
14:55 3,580.40 3,580.40 3,576.20 3,577.80 3.5K
14:56 3,578.00 3,578.30 3,577.30 3,577.30 2.1K
14:57 3,577.10 3,578.90 3,577.00 3,577.30 10.0K
14:58 3,578.30 3,581.60 3,578.00 3,581.60 21.4K
14:59 3,582.00 3,585.40 3,582.00 3,584.00 12.8K
15:00 3,584.10 3,587.80 3,584.10 3,585.10 16.6K
15:01 3,585.90 3,586.20 3,585.00 3,585.10 8.7K
15:02 3,585.00 3,587.50 3,585.00 3,587.10 8.7K
15:03 3,585.20 3,585.90 3,585.00 3,585.90 11.2K
15:04 3,585.70 3,587.90 3,585.70 3,587.90 10.8K
15:05 3,588.40 3,589.70 3,586.70 3,588.60 11.7K
15:06 3,588.60 3,589.80 3,588.40 3,589.30 8.7K
15:07 3,589.20 3,589.20 3,586.50 3,588.80 14.2K
15:08 3,588.80 3,588.90 3,586.30 3,586.90 11.4K
15:09 3,585.70 3,588.80 3,585.70 3,588.80 27.2K
15:10 3,590.00 3,590.00 3,586.40 3,586.40 16.3K
15:11 3,587.00 3,587.60 3,585.60 3,585.90 11.8K
15:12 3,585.10 3,585.30 3,585.00 3,585.30 12.0K
15:13 3,585.10 3,586.00 3,585.10 3,585.20 8.4K
15:14 3,585.80 3,586.20 3,584.80 3,584.90 10.0K
15:15 3,584.90 3,584.90 3,582.50 3,584.50 26.5K
15:16 3,584.30 3,584.80 3,583.00 3,583.00 11.8K
15:17 3,583.30 3,586.40 3,583.10 3,584.80 13.0K
15:18 3,583.60 3,586.40 3,583.60 3,586.40 9.6K
15:19 3,586.50 3,586.50 3,582.80 3,582.80 20.7K
15:20 3,584.50 3,586.40 3,584.40 3,585.20 16.4K
15:21 3,585.90 3,587.30 3,585.00 3,587.30 11.4K
15:22 3,587.10 3,589.60 3,587.10 3,589.50 9.8K
15:23 3,589.70 3,589.70 3,589.30 3,589.60 10.3K
15:24 3,589.60 3,593.30 3,589.60 3,591.90 13.4K
15:25 3,591.90 3,593.00 3,591.90 3,593.00 12.1K
15:26 3,592.90 3,595.90 3,592.90 3,595.90 9.6K
15:27 3,595.20 3,595.90 3,594.30 3,594.30 11.1K
15:28 3,594.00 3,594.00 3,588.50 3,591.00 8.0K
15:29 3,586.80 3,589.90 3,586.20 3,587.40 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available