Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,622.00 3,622.00 3,622.00 3,622.00 2.7K
09:15 3,616.60 3,616.60 3,606.40 3,610.20 21.2K
09:16 3,612.30 3,622.20 3,612.30 3,620.00 8.4K
09:17 3,619.90 3,624.00 3,618.00 3,621.30 7.4K
09:18 3,620.00 3,620.80 3,610.30 3,610.60 7.9K
09:19 3,610.40 3,610.70 3,608.20 3,609.90 9.9K
09:20 3,608.40 3,611.50 3,607.20 3,609.10 5.5K
09:21 3,608.10 3,610.90 3,608.10 3,608.10 8.8K
09:22 3,607.30 3,608.90 3,606.00 3,607.50 3.5K
09:23 3,607.40 3,609.90 3,607.00 3,609.80 3.1K
09:24 3,611.00 3,616.10 3,610.70 3,612.70 1.8K
09:25 3,614.40 3,617.00 3,614.40 3,615.70 3.0K
09:26 3,615.40 3,617.90 3,612.20 3,616.20 3.5K
09:27 3,615.30 3,618.00 3,615.00 3,618.00 2.0K
09:28 3,619.80 3,623.80 3,619.80 3,623.70 4.2K
09:29 3,624.50 3,625.00 3,621.60 3,621.60 1.6K
09:30 3,621.70 3,621.70 3,617.40 3,618.30 2.4K
09:31 3,620.10 3,621.90 3,618.90 3,618.90 1.4K
09:32 3,619.10 3,621.90 3,618.40 3,621.90 0.6K
09:33 3,621.90 3,624.50 3,621.10 3,623.50 2.9K
09:34 3,621.00 3,622.10 3,619.10 3,619.10 3.4K
09:35 3,619.00 3,620.20 3,618.00 3,618.60 2.0K
09:36 3,619.50 3,619.50 3,616.90 3,616.90 1.2K
09:37 3,616.80 3,619.30 3,616.80 3,619.10 1.7K
09:38 3,619.20 3,621.30 3,618.50 3,620.20 1.0K
09:39 3,622.10 3,623.00 3,620.10 3,621.70 4.6K
09:40 3,620.10 3,620.20 3,615.00 3,615.70 3.6K
09:41 3,615.70 3,616.00 3,613.00 3,613.10 3.6K
09:42 3,610.40 3,612.40 3,609.00 3,612.00 5.6K
09:43 3,613.00 3,614.70 3,612.10 3,614.30 2.6K
09:44 3,614.00 3,616.20 3,613.00 3,613.80 5.6K
09:45 3,614.30 3,614.30 3,612.00 3,612.00 2.0K
09:46 3,612.00 3,612.00 3,609.00 3,610.10 3.4K
09:47 3,610.60 3,610.70 3,609.20 3,609.20 1.9K
09:48 3,609.80 3,613.30 3,609.00 3,609.00 4.9K
09:49 3,608.20 3,610.70 3,608.20 3,610.20 1.9K
09:50 3,610.90 3,614.30 3,610.80 3,614.30 1.3K
09:51 3,614.30 3,614.30 3,612.70 3,613.00 4.7K
09:52 3,613.00 3,613.30 3,611.00 3,611.00 1.6K
09:53 3,611.50 3,613.10 3,609.90 3,609.90 1.1K
09:54 3,610.00 3,610.10 3,609.10 3,609.40 2.5K
09:55 3,608.00 3,610.30 3,608.00 3,610.00 2.5K
09:56 3,609.70 3,611.00 3,609.70 3,610.20 1.3K
09:57 3,611.00 3,611.00 3,610.20 3,610.20 1.0K
09:58 3,610.00 3,613.80 3,609.20 3,613.80 3.1K
09:59 3,610.70 3,612.40 3,609.50 3,609.50 1.1K
10:00 3,609.80 3,610.00 3,609.20 3,610.00 1.2K
10:01 3,610.20 3,611.90 3,610.20 3,610.80 1.2K
10:02 3,610.70 3,610.70 3,607.30 3,608.80 2.4K
10:03 3,609.10 3,609.10 3,607.30 3,608.60 1.2K
10:04 3,608.50 3,608.60 3,607.60 3,607.60 0.4K
10:05 3,607.80 3,610.40 3,607.70 3,610.40 1.1K
10:06 3,609.20 3,609.20 3,608.20 3,608.40 0.9K
10:07 3,608.10 3,609.40 3,607.60 3,609.10 3.6K
10:08 3,608.70 3,612.70 3,608.70 3,611.50 2.4K
10:09 3,611.20 3,611.20 3,608.20 3,608.20 2.2K
10:10 3,607.40 3,607.50 3,607.10 3,607.30 1.7K
10:11 3,607.30 3,609.90 3,607.20 3,609.30 1.2K
10:12 3,609.30 3,610.80 3,609.30 3,610.50 1.2K
10:13 3,610.80 3,611.00 3,610.50 3,610.70 0.9K
10:14 3,611.90 3,611.90 3,609.40 3,610.20 1.6K
10:15 3,610.00 3,612.00 3,610.00 3,611.90 2.6K
10:16 3,611.90 3,614.30 3,611.90 3,613.30 3.7K
10:17 3,613.20 3,613.20 3,612.20 3,612.40 0.8K
10:18 3,613.90 3,614.80 3,613.10 3,614.60 0.5K
10:19 3,614.60 3,614.60 3,612.40 3,612.40 2.7K
10:20 3,612.30 3,612.30 3,610.20 3,610.60 1.7K
10:21 3,610.50 3,611.00 3,610.00 3,611.00 1.1K
10:22 3,611.20 3,612.20 3,611.00 3,611.50 0.7K
10:23 3,612.20 3,613.00 3,612.20 3,613.00 0.8K
10:24 3,611.50 3,611.90 3,610.90 3,611.90 5.1K
10:25 3,611.90 3,614.00 3,611.90 3,614.00 8.8K
10:26 3,614.00 3,614.30 3,613.90 3,614.30 1.0K
10:27 3,614.30 3,615.00 3,613.00 3,613.00 1.1K
10:28 3,613.30 3,614.60 3,613.00 3,614.10 1.8K
10:29 3,614.10 3,614.10 3,614.00 3,614.10 0.6K
10:30 3,614.10 3,614.10 3,611.10 3,611.30 4.9K
10:31 3,612.20 3,612.20 3,609.00 3,609.30 7.2K
10:32 3,609.10 3,609.10 3,608.00 3,609.10 0.4K
10:33 3,609.00 3,610.40 3,609.00 3,610.40 1.0K
10:34 3,610.40 3,611.30 3,610.30 3,611.10 0.5K
10:35 3,610.40 3,611.10 3,610.40 3,610.70 0.9K
10:36 3,610.70 3,611.90 3,610.20 3,611.90 0.5K
10:37 3,612.80 3,612.80 3,612.20 3,612.60 0.6K
10:38 3,612.40 3,612.80 3,612.30 3,612.30 1.4K
10:39 3,612.70 3,612.70 3,610.00 3,610.80 0.9K
10:40 3,610.60 3,612.30 3,610.00 3,612.30 0.6K
10:41 3,612.30 3,612.30 3,610.80 3,611.50 0.9K
10:42 3,611.50 3,611.50 3,610.80 3,610.80 0.4K
10:43 3,610.90 3,612.60 3,610.90 3,612.20 0.9K
10:44 3,613.40 3,614.00 3,611.00 3,611.00 2.0K
10:45 3,612.00 3,612.00 3,609.00 3,609.00 1.2K
10:46 3,609.10 3,609.10 3,607.00 3,607.10 3.0K
10:47 3,607.10 3,607.20 3,607.00 3,607.20 1.0K
10:48 3,607.60 3,607.60 3,606.00 3,606.00 1.6K
10:49 3,606.50 3,607.20 3,606.50 3,607.20 1.3K
10:50 3,607.20 3,607.60 3,606.70 3,607.20 0.5K
10:51 3,607.30 3,607.30 3,606.10 3,606.10 1.2K
10:52 3,606.50 3,608.10 3,606.00 3,607.00 1.6K
10:53 3,607.00 3,608.00 3,607.00 3,607.00 1.4K
10:54 3,607.70 3,607.70 3,607.00 3,607.00 0.7K
10:55 3,607.10 3,607.10 3,606.00 3,606.50 1.1K
10:56 3,606.70 3,607.10 3,605.20 3,606.70 8.3K
10:57 3,606.80 3,608.50 3,606.60 3,607.50 1.6K
10:58 3,607.60 3,608.30 3,606.70 3,608.30 0.6K
10:59 3,607.40 3,608.30 3,607.40 3,608.30 0.8K
11:00 3,608.30 3,608.30 3,607.80 3,607.80 0.4K
11:01 3,607.80 3,607.90 3,607.10 3,607.30 1.1K
11:02 3,607.30 3,607.30 3,607.10 3,607.20 0.5K
11:03 3,607.60 3,610.00 3,607.00 3,608.80 2.0K
11:04 3,608.80 3,610.00 3,608.80 3,609.80 0.5K
11:05 3,608.50 3,609.90 3,608.30 3,609.90 1.7K
11:06 3,609.90 3,610.00 3,609.30 3,609.40 1.0K
11:07 3,610.10 3,612.00 3,610.10 3,611.90 1.3K
11:08 3,612.00 3,613.00 3,612.00 3,613.00 1.1K
11:09 3,613.60 3,613.60 3,611.00 3,611.50 1.1K
11:10 3,611.50 3,611.50 3,609.20 3,610.50 1.8K
11:11 3,610.80 3,610.80 3,609.20 3,610.50 1.1K
11:12 3,610.00 3,610.00 3,609.80 3,609.80 0.8K
11:13 3,609.70 3,609.90 3,608.00 3,609.90 1.4K
11:14 3,609.10 3,611.70 3,609.10 3,611.70 2.9K
11:15 3,611.70 3,612.00 3,611.60 3,612.00 0.5K
11:16 3,612.00 3,612.00 3,610.00 3,611.10 1.1K
11:17 3,611.10 3,612.00 3,611.10 3,611.40 0.9K
11:18 3,611.20 3,611.40 3,611.10 3,611.40 1.0K
11:19 3,611.40 3,611.40 3,611.20 3,611.20 0.5K
11:20 3,611.30 3,612.00 3,611.20 3,611.50 4.9K
11:21 3,612.00 3,612.60 3,611.50 3,611.60 1.1K
11:22 3,611.60 3,612.40 3,611.50 3,611.70 0.4K
11:23 3,611.60 3,611.60 3,611.50 3,611.60 1.4K
11:24 3,611.50 3,611.70 3,611.50 3,611.60 1.1K
11:25 3,611.60 3,611.60 3,611.50 3,611.60 0.5K
11:26 3,611.60 3,611.60 3,609.30 3,611.50 17.1K
11:27 3,611.50 3,611.60 3,611.50 3,611.60 2.0K
11:28 3,611.50 3,611.60 3,611.50 3,611.60 0.4K
11:29 3,612.00 3,612.00 3,611.50 3,611.90 0.6K
11:30 3,611.90 3,611.90 3,611.70 3,611.70 0.4K
11:31 3,611.70 3,611.80 3,611.50 3,611.50 1.2K
11:32 3,611.60 3,611.70 3,611.60 3,611.60 0.5K
11:33 3,611.70 3,612.50 3,611.60 3,611.90 0.3K
11:34 3,612.10 3,613.50 3,612.10 3,613.40 0.7K
11:35 3,613.40 3,613.90 3,613.40 3,613.90 0.6K
11:36 3,613.90 3,613.90 3,613.50 3,613.90 1.0K
11:37 3,613.90 3,613.90 3,613.60 3,613.60 0.7K
11:38 3,613.90 3,617.60 3,613.60 3,617.60 4.8K
11:39 3,616.40 3,618.80 3,616.40 3,618.00 1.8K
11:40 3,618.00 3,618.70 3,618.00 3,618.50 1.0K
11:41 3,619.00 3,619.00 3,618.00 3,619.00 3.0K
11:42 3,619.00 3,620.00 3,619.00 3,619.50 5.3K
11:43 3,620.00 3,620.00 3,619.50 3,619.60 1.2K
11:44 3,619.60 3,619.80 3,619.50 3,619.60 0.7K
11:45 3,619.50 3,619.90 3,619.00 3,619.00 3.2K
11:46 3,619.10 3,621.60 3,619.10 3,619.80 1.8K
11:47 3,619.50 3,619.80 3,619.00 3,619.80 2.6K
11:48 3,619.50 3,620.30 3,619.40 3,619.40 1.0K
11:49 3,619.40 3,620.90 3,619.40 3,620.80 0.7K
11:50 3,620.00 3,620.70 3,620.00 3,620.70 0.6K
11:51 3,620.80 3,620.90 3,620.70 3,620.70 1.2K
11:52 3,620.90 3,620.90 3,620.70 3,620.70 2.0K
11:53 3,620.70 3,620.80 3,620.70 3,620.80 0.9K
11:54 3,620.70 3,620.90 3,620.70 3,620.90 1.5K
11:55 3,620.80 3,622.00 3,620.80 3,622.00 0.9K
11:56 3,622.00 3,622.00 3,620.00 3,620.70 5.5K
11:57 3,620.70 3,620.80 3,619.70 3,620.80 4.2K
11:58 3,620.80 3,621.00 3,620.70 3,620.90 0.6K
11:59 3,621.00 3,621.00 3,620.70 3,620.80 0.7K
12:00 3,620.80 3,620.80 3,620.70 3,620.70 0.5K
12:01 3,620.70 3,620.80 3,620.70 3,620.80 0.9K
12:02 3,620.70 3,622.20 3,620.70 3,622.00 4.0K
12:03 3,621.70 3,622.10 3,621.10 3,621.20 1.5K
12:04 3,621.30 3,621.90 3,621.30 3,621.60 1.1K
12:05 3,622.50 3,622.90 3,622.50 3,622.90 0.9K
12:06 3,622.90 3,622.90 3,622.50 3,622.70 1.0K
12:07 3,622.70 3,622.70 3,622.50 3,622.50 2.3K
12:08 3,622.70 3,622.90 3,622.50 3,622.90 1.2K
12:09 3,622.60 3,623.30 3,621.60 3,621.60 2.2K
12:10 3,622.90 3,622.90 3,621.10 3,622.50 4.1K
12:11 3,622.50 3,622.70 3,622.50 3,622.50 0.9K
12:12 3,622.50 3,622.60 3,622.50 3,622.50 0.9K
12:13 3,622.60 3,622.60 3,620.60 3,621.40 14.8K
12:14 3,618.40 3,619.40 3,614.30 3,614.60 2.3K
12:15 3,615.70 3,615.90 3,614.10 3,615.50 2.3K
12:16 3,615.70 3,616.70 3,615.10 3,616.30 0.5K
12:17 3,616.30 3,618.60 3,616.20 3,617.90 0.7K
12:18 3,617.40 3,618.90 3,617.40 3,618.30 0.9K
12:19 3,618.40 3,619.30 3,618.30 3,619.30 0.5K
12:20 3,618.90 3,619.80 3,618.90 3,619.80 0.7K
12:21 3,619.20 3,619.50 3,619.10 3,619.40 0.5K
12:22 3,619.40 3,619.90 3,619.30 3,619.90 0.7K
12:23 3,619.90 3,619.90 3,619.50 3,619.90 0.5K
12:24 3,619.90 3,620.00 3,616.30 3,616.50 1.2K
12:25 3,617.50 3,617.50 3,615.30 3,616.40 0.4K
12:26 3,615.80 3,616.50 3,615.00 3,616.50 1.5K
12:27 3,616.10 3,617.60 3,616.10 3,616.20 1.3K
12:28 3,616.20 3,618.70 3,616.00 3,617.40 1.9K
12:29 3,617.60 3,618.40 3,616.10 3,618.40 1.7K
12:30 3,618.40 3,618.40 3,616.10 3,616.80 0.8K
12:31 3,616.90 3,618.50 3,616.10 3,617.20 1.5K
12:32 3,616.10 3,616.10 3,615.00 3,615.40 0.5K
12:33 3,615.60 3,615.60 3,615.40 3,615.40 0.7K
12:34 3,615.40 3,615.60 3,614.20 3,614.20 0.9K
12:35 3,614.20 3,614.20 3,612.40 3,613.70 1.7K
12:36 3,613.60 3,613.60 3,612.00 3,612.10 0.6K
12:37 3,612.10 3,612.30 3,610.10 3,610.90 1.2K
12:38 3,610.30 3,610.90 3,609.50 3,609.50 1.5K
12:39 3,609.50 3,610.00 3,607.00 3,607.00 1.8K
12:40 3,607.40 3,609.20 3,607.20 3,608.50 3.2K
12:41 3,608.50 3,609.20 3,607.60 3,607.80 1.2K
12:42 3,607.60 3,607.80 3,604.50 3,604.50 5.0K
12:43 3,604.40 3,604.90 3,602.50 3,603.90 3.0K
12:44 3,603.70 3,605.20 3,602.50 3,603.90 3.4K
12:45 3,602.70 3,604.10 3,602.40 3,603.10 1.1K
12:46 3,603.60 3,603.80 3,602.40 3,603.50 1.4K
12:47 3,603.50 3,607.50 3,603.50 3,606.70 2.7K
12:48 3,606.10 3,608.00 3,605.70 3,606.30 0.9K
12:49 3,606.30 3,606.30 3,604.80 3,605.00 1.3K
12:50 3,605.50 3,606.00 3,605.50 3,605.90 0.7K
12:51 3,605.90 3,605.90 3,603.20 3,603.20 1.7K
12:52 3,603.80 3,606.00 3,603.80 3,606.00 1.1K
12:53 3,604.60 3,605.60 3,604.30 3,604.30 1.6K
12:54 3,604.40 3,606.00 3,603.50 3,603.50 1.8K
12:55 3,603.50 3,605.40 3,603.50 3,604.90 1.1K
12:56 3,604.60 3,605.40 3,604.60 3,605.10 1.6K
12:57 3,605.10 3,606.00 3,603.70 3,603.70 1.6K
12:58 3,604.60 3,605.20 3,603.70 3,604.60 0.9K
12:59 3,604.40 3,605.00 3,604.30 3,604.50 0.6K
13:00 3,604.50 3,605.00 3,602.10 3,602.20 2.3K
13:01 3,602.20 3,604.00 3,602.20 3,604.00 0.8K
13:02 3,604.30 3,604.50 3,603.30 3,604.50 1.2K
13:03 3,603.50 3,604.30 3,603.50 3,604.20 0.6K
13:04 3,604.10 3,604.20 3,604.10 3,604.20 0.5K
13:05 3,604.20 3,605.00 3,604.10 3,605.00 0.9K
13:06 3,604.80 3,604.80 3,602.30 3,603.50 0.9K
13:07 3,603.10 3,604.10 3,603.10 3,604.00 1.0K
13:08 3,603.90 3,604.30 3,603.90 3,604.10 1.2K
13:09 3,604.10 3,604.60 3,602.30 3,603.90 2.4K
13:10 3,604.00 3,604.00 3,603.40 3,604.00 0.6K
13:11 3,603.80 3,604.70 3,603.80 3,604.70 0.8K
13:12 3,604.10 3,604.70 3,604.10 3,604.30 1.7K
13:13 3,604.20 3,604.60 3,603.70 3,604.60 1.0K
13:14 3,604.60 3,605.20 3,604.00 3,605.20 0.9K
13:15 3,604.50 3,604.80 3,603.90 3,603.90 0.8K
13:16 3,603.50 3,605.90 3,603.50 3,605.90 1.4K
13:17 3,605.50 3,607.00 3,605.50 3,607.00 0.9K
13:18 3,607.00 3,607.80 3,606.70 3,607.70 1.4K
13:19 3,608.00 3,608.00 3,605.90 3,605.90 1.3K
13:20 3,606.50 3,606.50 3,604.50 3,604.60 1.5K
13:21 3,604.80 3,604.80 3,603.70 3,604.00 0.9K
13:22 3,604.00 3,604.60 3,603.90 3,604.50 0.8K
13:23 3,604.10 3,607.80 3,604.10 3,606.50 1.3K
13:24 3,606.50 3,607.50 3,606.50 3,606.80 0.8K
13:25 3,607.00 3,607.00 3,606.80 3,607.00 0.5K
13:26 3,607.50 3,608.30 3,605.60 3,605.60 2.5K
13:27 3,605.00 3,606.80 3,605.00 3,605.80 1.0K
13:28 3,606.00 3,606.00 3,604.00 3,604.80 1.1K
13:29 3,604.10 3,604.80 3,604.10 3,604.50 0.8K
13:30 3,604.50 3,607.00 3,604.10 3,606.70 1.3K
13:31 3,606.00 3,606.70 3,606.00 3,606.50 0.8K
13:32 3,607.00 3,607.00 3,606.50 3,607.00 0.7K
13:33 3,607.00 3,607.00 3,606.40 3,606.50 1.3K
13:34 3,606.40 3,607.00 3,606.40 3,607.00 0.5K
13:35 3,606.90 3,606.90 3,604.30 3,604.70 3.4K
13:36 3,605.00 3,607.00 3,605.00 3,607.00 1.7K
13:37 3,607.00 3,608.50 3,607.00 3,607.90 1.3K
13:38 3,607.50 3,608.40 3,607.40 3,607.40 1.0K
13:39 3,607.40 3,608.00 3,606.00 3,607.10 2.5K
13:40 3,608.40 3,609.50 3,607.20 3,607.70 3.5K
13:41 3,607.70 3,609.50 3,607.70 3,608.70 1.0K
13:42 3,608.70 3,611.90 3,608.70 3,611.40 3.0K
13:43 3,611.40 3,611.90 3,610.30 3,610.30 1.1K
13:44 3,610.30 3,610.70 3,610.10 3,610.70 1.0K
13:45 3,610.30 3,610.70 3,610.30 3,610.70 1.0K
13:46 3,610.40 3,611.00 3,610.40 3,610.50 1.8K
13:47 3,610.70 3,611.00 3,610.00 3,610.00 1.6K
13:48 3,610.80 3,611.00 3,609.30 3,610.10 1.8K
13:49 3,610.20 3,611.00 3,610.10 3,610.40 1.2K
13:50 3,610.40 3,611.40 3,610.40 3,611.30 1.0K
13:51 3,610.80 3,612.50 3,610.70 3,611.60 1.8K
13:52 3,611.50 3,612.50 3,611.50 3,612.20 2.0K
13:53 3,611.80 3,612.50 3,610.40 3,612.50 2.3K
13:54 3,612.00 3,612.60 3,612.00 3,612.10 1.1K
13:55 3,612.10 3,612.90 3,612.10 3,612.50 1.0K
13:56 3,612.50 3,613.90 3,612.50 3,613.90 0.8K
13:57 3,614.30 3,614.80 3,613.50 3,613.70 1.6K
13:58 3,613.60 3,614.50 3,613.50 3,614.00 1.0K
13:59 3,613.60 3,614.00 3,612.00 3,612.70 1.9K
14:00 3,612.80 3,614.10 3,612.70 3,614.00 1.3K
14:01 3,613.40 3,614.00 3,613.30 3,613.40 0.6K
14:02 3,613.30 3,613.50 3,613.20 3,613.50 1.3K
14:03 3,613.20 3,613.40 3,613.20 3,613.30 0.8K
14:04 3,613.20 3,613.80 3,613.20 3,613.40 0.9K
14:05 3,613.90 3,613.90 3,613.20 3,613.20 1.3K
14:06 3,613.00 3,614.00 3,613.00 3,613.60 1.8K
14:07 3,613.80 3,613.80 3,613.40 3,613.50 0.6K
14:08 3,613.30 3,613.80 3,612.50 3,613.10 2.1K
14:09 3,612.90 3,613.80 3,612.80 3,613.20 5.6K
14:10 3,613.70 3,614.00 3,613.20 3,613.80 3.8K
14:11 3,613.80 3,616.00 3,613.80 3,616.00 5.1K
14:12 3,615.60 3,616.80 3,615.20 3,616.80 1.7K
14:13 3,616.80 3,618.00 3,616.70 3,617.80 2.0K
14:14 3,618.50 3,619.00 3,617.80 3,618.40 1.7K
14:15 3,617.40 3,618.00 3,617.40 3,617.50 1.0K
14:16 3,617.50 3,617.60 3,617.00 3,617.60 0.7K
14:17 3,617.60 3,617.60 3,616.30 3,616.30 1.6K
14:18 3,616.20 3,617.40 3,615.20 3,617.40 1.0K
14:19 3,617.40 3,617.80 3,617.00 3,617.80 0.7K
14:20 3,617.30 3,619.00 3,617.20 3,619.00 1.7K
14:21 3,619.00 3,619.00 3,617.90 3,618.00 0.9K
14:22 3,617.80 3,618.10 3,617.10 3,617.40 1.2K
14:23 3,616.00 3,617.40 3,615.10 3,617.30 1.8K
14:24 3,616.60 3,617.40 3,616.60 3,616.90 1.4K
14:25 3,616.80 3,618.00 3,616.80 3,617.50 2.2K
14:26 3,617.30 3,617.80 3,616.00 3,617.80 1.1K
14:27 3,616.80 3,617.50 3,616.80 3,616.90 0.8K
14:28 3,616.80 3,617.20 3,616.60 3,617.20 1.4K
14:29 3,616.40 3,617.50 3,616.40 3,617.50 1.1K
14:30 3,617.20 3,617.80 3,617.20 3,617.50 0.9K
14:31 3,617.50 3,618.60 3,617.40 3,617.90 1.6K
14:32 3,617.90 3,618.40 3,617.00 3,617.80 2.0K
14:33 3,617.60 3,617.70 3,617.00 3,617.40 0.6K
14:34 3,616.90 3,617.00 3,615.60 3,616.60 1.7K
14:35 3,615.90 3,617.00 3,615.10 3,615.50 1.2K
14:36 3,615.50 3,615.80 3,614.40 3,615.20 1.2K
14:37 3,614.50 3,615.60 3,614.50 3,615.30 1.2K
14:38 3,615.30 3,615.40 3,614.90 3,615.40 0.8K
14:39 3,616.30 3,617.00 3,615.40 3,616.90 1.8K
14:40 3,615.50 3,616.00 3,614.80 3,615.50 1.8K
14:41 3,615.30 3,617.00 3,615.00 3,616.20 1.0K
14:42 3,616.20 3,616.90 3,615.50 3,615.90 2.1K
14:43 3,616.00 3,618.60 3,616.00 3,616.70 2.4K
14:44 3,616.70 3,618.00 3,616.70 3,617.50 1.0K
14:45 3,617.70 3,618.90 3,617.50 3,617.80 4.9K
14:46 3,617.90 3,618.00 3,617.60 3,617.70 0.9K
14:47 3,617.60 3,617.60 3,615.70 3,616.90 1.5K
14:48 3,617.40 3,617.40 3,616.70 3,616.70 1.1K
14:49 3,617.30 3,617.40 3,617.10 3,617.20 0.7K
14:50 3,617.20 3,617.40 3,617.00 3,617.30 1.0K
14:51 3,616.40 3,616.90 3,615.30 3,616.90 1.3K
14:52 3,617.20 3,617.20 3,616.00 3,616.00 3.3K
14:53 3,616.00 3,617.20 3,616.00 3,617.20 2.6K
14:54 3,617.20 3,617.20 3,616.80 3,616.90 2.3K
14:55 3,617.20 3,617.90 3,616.90 3,617.70 3.9K
14:56 3,617.60 3,617.70 3,617.00 3,617.50 1.6K
14:57 3,617.00 3,617.90 3,617.00 3,617.50 1.3K
14:58 3,617.30 3,618.70 3,616.10 3,617.70 8.3K
14:59 3,617.20 3,619.00 3,617.20 3,618.90 5.6K
15:00 3,619.00 3,619.50 3,619.00 3,619.00 7.0K
15:01 3,618.90 3,619.10 3,617.20 3,618.30 9.0K
15:02 3,618.30 3,619.60 3,618.30 3,619.60 4.5K
15:03 3,619.60 3,619.90 3,617.60 3,617.60 49.8K
15:04 3,618.00 3,619.30 3,617.70 3,619.20 3.4K
15:05 3,619.20 3,620.00 3,619.00 3,620.00 7.2K
15:06 3,619.90 3,621.00 3,619.90 3,621.00 6.3K
15:07 3,620.80 3,622.80 3,620.70 3,622.50 4.7K
15:08 3,622.60 3,623.80 3,621.90 3,623.00 10.6K
15:09 3,622.80 3,626.90 3,622.70 3,626.50 16.4K
15:10 3,626.60 3,626.90 3,625.70 3,626.00 8.9K
15:11 3,626.10 3,626.80 3,625.00 3,625.50 11.0K
15:12 3,625.00 3,625.70 3,625.00 3,625.00 7.7K
15:13 3,625.00 3,625.60 3,625.00 3,625.50 7.3K
15:14 3,625.50 3,625.90 3,625.40 3,625.70 6.0K
15:15 3,625.90 3,625.90 3,623.30 3,624.10 9.2K
15:16 3,623.10 3,625.10 3,622.70 3,625.10 8.2K
15:17 3,625.00 3,625.00 3,623.10 3,623.40 15.7K
15:18 3,623.90 3,623.90 3,623.00 3,623.50 5.0K
15:19 3,622.90 3,623.30 3,620.60 3,622.70 5.2K
15:20 3,623.30 3,625.00 3,623.20 3,624.40 7.7K
15:21 3,624.10 3,624.10 3,621.80 3,622.60 3.9K
15:22 3,622.80 3,625.10 3,622.80 3,624.90 7.5K
15:23 3,624.90 3,625.00 3,621.90 3,622.40 7.0K
15:24 3,622.40 3,625.00 3,622.30 3,624.60 3.9K
15:25 3,624.60 3,626.90 3,624.60 3,626.50 7.0K
15:26 3,626.60 3,627.00 3,625.00 3,625.30 6.7K
15:27 3,625.40 3,626.90 3,624.10 3,624.30 7.5K
15:28 3,624.10 3,624.10 3,620.50 3,623.80 4.0K
15:29 3,623.80 3,623.80 3,618.00 3,622.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available