Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,637.10 3,637.10 3,637.10 3,637.10 18.0K
09:15 3,633.50 3,633.50 3,617.30 3,629.70 42.7K
09:16 3,629.90 3,635.70 3,626.10 3,629.60 17.4K
09:17 3,627.70 3,632.90 3,627.70 3,630.50 14.3K
09:18 3,631.00 3,633.00 3,628.40 3,633.00 9.0K
09:19 3,633.00 3,642.00 3,633.00 3,642.00 24.4K
09:20 3,641.80 3,648.80 3,641.10 3,647.20 19.7K
09:21 3,646.80 3,652.00 3,646.80 3,650.00 19.4K
09:22 3,650.20 3,651.60 3,642.40 3,642.40 14.5K
09:23 3,642.90 3,650.50 3,641.80 3,650.50 16.0K
09:24 3,650.00 3,654.90 3,650.00 3,654.00 19.7K
09:25 3,654.30 3,658.00 3,653.00 3,654.90 15.2K
09:26 3,652.80 3,653.00 3,648.50 3,648.50 15.5K
09:27 3,646.90 3,652.00 3,645.00 3,650.00 7.8K
09:28 3,647.70 3,655.00 3,647.70 3,652.30 6.5K
09:29 3,653.00 3,653.50 3,649.70 3,652.20 4.2K
09:30 3,650.60 3,653.00 3,649.50 3,650.00 6.7K
09:31 3,652.00 3,652.00 3,646.10 3,647.60 5.6K
09:32 3,647.70 3,653.00 3,647.70 3,652.90 5.4K
09:33 3,651.10 3,656.00 3,651.10 3,655.90 9.0K
09:34 3,655.90 3,662.90 3,655.90 3,660.00 20.0K
09:35 3,660.00 3,661.00 3,656.70 3,657.30 4.6K
09:36 3,656.40 3,656.40 3,652.00 3,652.60 6.3K
09:37 3,653.20 3,653.40 3,650.10 3,650.10 6.9K
09:38 3,651.30 3,652.80 3,650.10 3,652.80 3.7K
09:39 3,652.70 3,655.50 3,652.00 3,654.70 11.6K
09:40 3,653.40 3,653.40 3,649.90 3,649.90 5.2K
09:41 3,649.40 3,649.40 3,646.00 3,647.90 3.4K
09:42 3,650.80 3,657.50 3,650.80 3,657.50 5.4K
09:43 3,657.00 3,658.00 3,655.40 3,656.40 4.4K
09:44 3,656.30 3,656.80 3,651.50 3,653.40 1.7K
09:45 3,654.30 3,655.70 3,651.30 3,651.30 1.7K
09:46 3,653.00 3,653.00 3,645.10 3,645.60 3.5K
09:47 3,646.10 3,647.50 3,645.00 3,645.00 6.7K
09:48 3,645.10 3,646.80 3,639.10 3,639.10 7.7K
09:49 3,638.00 3,644.10 3,638.00 3,644.10 4.1K
09:50 3,644.00 3,646.00 3,642.10 3,644.70 2.5K
09:51 3,646.80 3,649.80 3,645.00 3,645.40 3.7K
09:52 3,645.60 3,646.80 3,644.30 3,644.30 1.5K
09:53 3,644.70 3,645.00 3,641.20 3,643.00 2.9K
09:54 3,642.60 3,649.30 3,642.50 3,648.90 2.5K
09:55 3,648.70 3,651.90 3,647.70 3,649.70 3.4K
09:56 3,649.00 3,652.30 3,649.00 3,652.30 2.2K
09:57 3,651.20 3,656.70 3,651.20 3,655.00 4.2K
09:58 3,657.00 3,657.30 3,653.10 3,655.00 2.8K
09:59 3,653.90 3,653.90 3,652.80 3,653.00 1.2K
10:00 3,653.70 3,658.00 3,652.30 3,656.50 4.2K
10:01 3,656.90 3,657.40 3,654.10 3,655.00 1.2K
10:02 3,654.70 3,659.80 3,654.10 3,659.50 20.6K
10:03 3,658.10 3,660.00 3,658.10 3,660.00 5.0K
10:04 3,662.00 3,662.00 3,660.80 3,662.00 9.7K
10:05 3,661.30 3,664.00 3,661.10 3,663.00 4.7K
10:06 3,663.00 3,668.00 3,663.00 3,665.50 17.6K
10:07 3,666.00 3,666.00 3,661.80 3,663.90 3.7K
10:08 3,663.50 3,666.80 3,662.70 3,664.30 3.8K
10:09 3,664.20 3,666.90 3,664.20 3,666.90 2.3K
10:10 3,665.90 3,669.90 3,665.90 3,669.90 8.5K
10:11 3,671.70 3,675.00 3,671.70 3,673.10 27.1K
10:12 3,674.00 3,675.00 3,673.00 3,674.90 12.8K
10:13 3,676.00 3,677.00 3,675.00 3,677.00 6.0K
10:14 3,678.00 3,678.00 3,674.50 3,675.80 7.3K
10:15 3,677.00 3,678.90 3,676.30 3,678.90 8.1K
10:16 3,679.30 3,680.00 3,679.10 3,679.40 10.9K
10:17 3,679.90 3,683.70 3,678.20 3,683.00 10.0K
10:18 3,681.30 3,683.60 3,680.40 3,680.40 11.6K
10:19 3,681.70 3,681.70 3,676.60 3,678.90 10.1K
10:20 3,678.70 3,678.70 3,672.10 3,674.90 7.4K
10:21 3,674.90 3,677.30 3,674.10 3,675.70 3.2K
10:22 3,676.20 3,679.00 3,676.20 3,677.10 5.4K
10:23 3,676.90 3,679.50 3,676.90 3,679.50 4.8K
10:24 3,678.30 3,678.30 3,673.20 3,673.20 2.6K
10:25 3,673.50 3,673.50 3,669.40 3,670.20 5.1K
10:26 3,670.10 3,672.30 3,669.90 3,672.30 6.7K
10:27 3,672.10 3,674.90 3,671.50 3,674.00 2.4K
10:28 3,675.70 3,675.70 3,672.30 3,674.00 6.1K
10:29 3,674.00 3,674.00 3,671.80 3,673.00 1.3K
10:30 3,672.80 3,672.80 3,670.90 3,672.10 2.8K
10:31 3,671.30 3,677.00 3,671.30 3,674.70 4.4K
10:32 3,675.70 3,676.00 3,674.70 3,675.50 1.1K
10:33 3,672.80 3,675.00 3,672.80 3,673.30 3.0K
10:34 3,673.00 3,673.00 3,670.10 3,670.50 2.8K
10:35 3,670.40 3,671.00 3,668.00 3,670.00 4.4K
10:36 3,670.20 3,671.00 3,666.20 3,671.00 8.7K
10:37 3,673.00 3,673.90 3,671.00 3,672.50 7.5K
10:38 3,672.50 3,672.60 3,671.00 3,671.00 7.8K
10:39 3,670.00 3,671.00 3,670.00 3,670.00 12.6K
10:40 3,669.70 3,670.90 3,667.90 3,668.20 3.4K
10:41 3,668.00 3,668.00 3,660.60 3,663.30 6.8K
10:42 3,663.30 3,665.00 3,663.00 3,663.30 1.9K
10:43 3,663.50 3,664.00 3,660.10 3,661.90 6.5K
10:44 3,661.90 3,663.00 3,660.80 3,663.00 3.3K
10:45 3,663.00 3,666.40 3,663.00 3,666.00 3.9K
10:46 3,667.10 3,667.10 3,664.00 3,665.00 5.0K
10:47 3,665.00 3,668.00 3,665.00 3,667.90 1.3K
10:48 3,667.20 3,668.00 3,665.00 3,665.10 2.1K
10:49 3,665.70 3,666.70 3,664.20 3,666.40 3.1K
10:50 3,666.40 3,666.40 3,661.00 3,661.00 12.8K
10:51 3,659.20 3,661.90 3,659.10 3,661.00 7.5K
10:52 3,662.50 3,664.40 3,661.90 3,662.50 3.3K
10:53 3,663.90 3,667.10 3,662.70 3,667.10 1.2K
10:54 3,666.90 3,669.30 3,665.90 3,669.30 2.6K
10:55 3,668.60 3,669.30 3,666.10 3,668.50 5.2K
10:56 3,668.00 3,670.30 3,668.00 3,669.50 3.7K
10:57 3,670.00 3,673.80 3,668.00 3,668.00 12.4K
10:58 3,667.30 3,670.90 3,666.30 3,667.20 2.1K
10:59 3,667.00 3,669.30 3,666.90 3,668.90 1.9K
11:00 3,667.80 3,669.90 3,666.10 3,666.40 1.8K
11:01 3,666.40 3,668.70 3,666.00 3,666.90 2.1K
11:02 3,668.60 3,668.70 3,666.70 3,667.60 2.1K
11:03 3,667.30 3,670.00 3,666.50 3,666.90 2.2K
11:04 3,668.00 3,669.00 3,666.30 3,666.30 2.2K
11:05 3,666.60 3,671.70 3,666.60 3,671.40 5.0K
11:06 3,669.30 3,673.40 3,668.40 3,673.40 8.2K
11:07 3,675.00 3,677.30 3,673.50 3,674.10 11.2K
11:08 3,675.40 3,675.60 3,670.90 3,670.90 2.0K
11:09 3,673.40 3,674.60 3,672.50 3,673.70 3.7K
11:10 3,673.30 3,674.20 3,669.00 3,669.10 3.8K
11:11 3,669.30 3,669.60 3,667.10 3,667.80 4.9K
11:12 3,669.50 3,670.20 3,666.80 3,669.70 5.0K
11:13 3,669.00 3,670.80 3,667.70 3,669.30 2.6K
11:14 3,669.90 3,669.90 3,666.00 3,666.40 1.1K
11:15 3,666.50 3,672.20 3,666.50 3,667.50 6.6K
11:16 3,667.80 3,668.90 3,666.10 3,666.10 2.2K
11:17 3,666.00 3,668.30 3,666.00 3,667.40 12.2K
11:18 3,668.00 3,668.00 3,665.00 3,667.30 25.4K
11:19 3,666.80 3,666.80 3,662.60 3,665.00 2.1K
11:20 3,665.00 3,665.10 3,663.00 3,663.40 3.6K
11:21 3,664.80 3,667.20 3,663.70 3,664.80 2.4K
11:22 3,664.80 3,664.80 3,663.00 3,664.10 1.2K
11:23 3,664.20 3,668.90 3,663.00 3,663.10 5.7K
11:24 3,664.20 3,665.50 3,663.10 3,664.30 2.7K
11:25 3,664.70 3,664.80 3,663.00 3,664.20 1.3K
11:26 3,663.70 3,666.20 3,663.00 3,666.10 3.9K
11:27 3,665.90 3,667.70 3,665.20 3,665.50 1.3K
11:28 3,665.70 3,668.40 3,665.70 3,667.80 3.2K
11:29 3,665.80 3,669.50 3,665.80 3,667.90 2.1K
11:30 3,667.10 3,667.10 3,664.00 3,665.30 1.3K
11:31 3,666.10 3,666.80 3,664.00 3,664.10 1.6K
11:32 3,664.20 3,665.50 3,663.10 3,665.00 1.3K
11:33 3,664.10 3,666.80 3,664.10 3,666.10 1.7K
11:34 3,667.50 3,668.00 3,666.10 3,667.00 1.7K
11:35 3,666.90 3,666.90 3,664.20 3,666.00 2.5K
11:36 3,665.90 3,667.50 3,663.00 3,667.50 2.3K
11:37 3,668.60 3,669.20 3,667.20 3,668.00 2.1K
11:38 3,668.00 3,668.70 3,666.10 3,667.60 2.4K
11:39 3,666.80 3,667.60 3,664.20 3,664.20 3.3K
11:40 3,665.10 3,667.60 3,665.10 3,667.00 2.7K
11:41 3,667.00 3,670.50 3,666.40 3,670.50 5.5K
11:42 3,670.30 3,670.30 3,667.70 3,667.70 2.6K
11:43 3,667.60 3,668.50 3,666.50 3,667.00 1.4K
11:44 3,666.40 3,670.40 3,666.40 3,669.50 3.7K
11:45 3,670.40 3,671.60 3,668.00 3,668.00 6.1K
11:46 3,669.00 3,670.00 3,666.50 3,666.50 3.6K
11:47 3,666.90 3,669.80 3,666.20 3,666.70 1.8K
11:48 3,666.70 3,666.90 3,664.70 3,666.90 2.8K
11:49 3,665.50 3,666.80 3,663.60 3,666.10 1.7K
11:50 3,666.20 3,666.50 3,664.10 3,665.60 2.9K
11:51 3,664.90 3,667.70 3,664.90 3,666.40 1.1K
11:52 3,666.50 3,666.80 3,664.10 3,666.00 1.2K
11:53 3,665.60 3,670.00 3,665.40 3,669.40 20.8K
11:54 3,669.10 3,671.10 3,668.50 3,671.10 3.9K
11:55 3,672.00 3,672.00 3,668.80 3,668.80 4.9K
11:56 3,669.40 3,672.50 3,669.30 3,672.20 3.4K
11:57 3,671.90 3,671.90 3,668.90 3,670.00 3.4K
11:58 3,670.00 3,670.00 3,667.20 3,668.50 1.3K
11:59 3,669.70 3,670.50 3,668.80 3,669.60 2.6K
12:00 3,670.90 3,671.30 3,667.40 3,668.60 8.3K
12:01 3,668.20 3,670.20 3,666.90 3,670.20 3.7K
12:02 3,668.90 3,669.20 3,667.80 3,668.70 1.5K
12:03 3,668.70 3,672.50 3,668.70 3,672.50 4.0K
12:04 3,672.00 3,675.00 3,672.00 3,674.40 9.6K
12:05 3,674.40 3,677.00 3,674.40 3,677.00 4.3K
12:06 3,678.00 3,678.30 3,677.00 3,677.40 4.1K
12:07 3,678.00 3,680.30 3,677.20 3,678.20 19.4K
12:08 3,677.60 3,678.20 3,674.90 3,677.20 1.9K
12:09 3,677.70 3,677.70 3,675.60 3,677.40 2.3K
12:10 3,678.00 3,679.00 3,676.70 3,677.70 5.8K
12:11 3,679.00 3,679.00 3,676.60 3,677.20 1.4K
12:12 3,679.00 3,681.40 3,678.00 3,681.40 7.2K
12:13 3,680.40 3,680.90 3,678.50 3,680.90 2.1K
12:14 3,680.20 3,681.40 3,680.20 3,680.20 2.6K
12:15 3,680.90 3,681.10 3,678.80 3,680.90 3.1K
12:16 3,681.00 3,681.30 3,677.70 3,679.70 2.8K
12:17 3,680.00 3,680.60 3,678.00 3,678.00 1.6K
12:18 3,679.00 3,679.30 3,677.20 3,677.40 1.3K
12:19 3,678.30 3,678.90 3,677.40 3,677.90 1.3K
12:20 3,677.80 3,678.50 3,675.90 3,678.40 1.9K
12:21 3,678.50 3,679.20 3,676.80 3,678.50 2.4K
12:22 3,678.10 3,678.10 3,673.40 3,675.10 3.0K
12:23 3,675.00 3,677.00 3,674.50 3,676.80 2.4K
12:24 3,678.50 3,678.50 3,676.00 3,677.30 2.1K
12:25 3,677.10 3,678.10 3,676.50 3,677.30 1.6K
12:26 3,677.30 3,677.30 3,672.90 3,675.90 4.2K
12:27 3,675.80 3,677.30 3,673.30 3,676.00 1.9K
12:28 3,675.90 3,676.60 3,674.70 3,675.00 1.2K
12:29 3,675.20 3,675.20 3,672.10 3,672.80 1.7K
12:30 3,673.70 3,674.50 3,672.00 3,672.00 2.2K
12:31 3,672.40 3,674.50 3,672.10 3,672.60 2.0K
12:32 3,672.60 3,674.10 3,672.10 3,672.50 1.3K
12:33 3,674.00 3,674.00 3,672.10 3,672.90 4.1K
12:34 3,674.00 3,676.10 3,672.30 3,672.60 2.7K
12:35 3,672.30 3,673.10 3,672.00 3,672.00 1.7K
12:36 3,672.90 3,672.90 3,670.60 3,672.70 3.5K
12:37 3,672.70 3,672.70 3,667.00 3,667.00 7.0K
12:38 3,666.20 3,668.30 3,663.30 3,663.30 7.9K
12:39 3,662.70 3,666.90 3,662.60 3,666.90 4.8K
12:40 3,665.60 3,665.60 3,659.40 3,659.40 14.6K
12:41 3,658.70 3,661.10 3,658.70 3,660.40 7.2K
12:42 3,658.10 3,658.10 3,651.00 3,652.40 20.7K
12:43 3,653.10 3,654.40 3,645.00 3,645.10 19.9K
12:44 3,643.00 3,651.60 3,643.00 3,650.60 12.1K
12:45 3,650.50 3,650.70 3,646.10 3,650.70 3.2K
12:46 3,651.70 3,656.30 3,650.60 3,655.00 4.2K
12:47 3,656.10 3,658.10 3,653.70 3,653.70 6.4K
12:48 3,653.80 3,658.50 3,653.80 3,657.60 6.7K
12:49 3,658.40 3,659.90 3,656.00 3,659.30 3.2K
12:50 3,659.50 3,662.70 3,656.00 3,658.00 3.3K
12:51 3,656.50 3,660.80 3,656.50 3,657.40 4.5K
12:52 3,657.80 3,662.90 3,657.80 3,659.80 3.9K
12:53 3,660.80 3,664.50 3,660.80 3,660.90 2.5K
12:54 3,660.70 3,665.20 3,660.70 3,664.00 4.1K
12:55 3,661.50 3,662.70 3,659.60 3,661.10 4.4K
12:56 3,661.00 3,662.50 3,661.00 3,661.10 4.5K
12:57 3,662.30 3,662.30 3,660.00 3,661.10 2.6K
12:58 3,662.40 3,662.40 3,657.50 3,657.50 4.9K
12:59 3,659.40 3,659.90 3,653.70 3,654.90 9.1K
13:00 3,655.00 3,655.00 3,648.50 3,648.60 10.0K
13:01 3,647.90 3,651.70 3,647.90 3,648.00 4.9K
13:02 3,648.50 3,649.80 3,647.50 3,648.10 4.7K
13:03 3,648.00 3,651.60 3,647.80 3,650.80 4.7K
13:04 3,653.80 3,653.80 3,650.10 3,650.80 2.1K
13:05 3,650.50 3,652.50 3,649.30 3,652.50 1.8K
13:06 3,651.80 3,653.80 3,649.10 3,653.80 2.0K
13:07 3,653.80 3,655.00 3,652.90 3,655.00 3.1K
13:08 3,655.00 3,655.40 3,653.00 3,653.10 4.4K
13:09 3,653.00 3,655.80 3,651.10 3,654.20 4.1K
13:10 3,655.10 3,655.20 3,652.40 3,655.00 2.2K
13:11 3,655.00 3,655.00 3,651.00 3,652.90 12.0K
13:12 3,651.80 3,654.40 3,651.80 3,651.90 5.4K
13:13 3,652.30 3,653.50 3,650.40 3,651.60 2.6K
13:14 3,653.60 3,653.60 3,644.90 3,646.00 16.6K
13:15 3,645.40 3,649.80 3,645.40 3,647.30 6.4K
13:16 3,647.70 3,648.70 3,644.10 3,647.10 12.9K
13:17 3,645.90 3,648.00 3,641.20 3,643.30 10.2K
13:18 3,642.40 3,645.30 3,642.30 3,644.10 2.4K
13:19 3,643.40 3,644.70 3,641.60 3,642.00 3.7K
13:20 3,641.10 3,642.40 3,637.00 3,638.90 8.6K
13:21 3,637.50 3,638.90 3,635.20 3,637.30 9.0K
13:22 3,637.30 3,640.30 3,636.40 3,639.20 4.3K
13:23 3,639.20 3,640.90 3,637.10 3,638.70 8.3K
13:24 3,639.50 3,639.50 3,636.90 3,636.90 12.7K
13:25 3,636.00 3,641.60 3,636.00 3,640.70 6.9K
13:26 3,639.50 3,641.20 3,635.60 3,635.60 4.5K
13:27 3,637.30 3,638.70 3,635.70 3,636.00 3.4K
13:28 3,635.00 3,638.10 3,634.00 3,635.00 8.0K
13:29 3,636.20 3,637.40 3,634.30 3,634.60 5.2K
13:30 3,635.00 3,638.20 3,633.50 3,637.00 6.5K
13:31 3,637.00 3,637.70 3,633.90 3,634.40 5.8K
13:32 3,633.10 3,633.30 3,630.40 3,632.90 11.5K
13:33 3,631.70 3,633.30 3,630.20 3,631.00 12.6K
13:34 3,631.30 3,633.30 3,630.30 3,631.50 9.0K
13:35 3,632.20 3,632.20 3,630.10 3,630.30 4.9K
13:36 3,628.80 3,629.00 3,620.10 3,622.10 26.5K
13:37 3,621.00 3,621.80 3,611.50 3,611.50 14.2K
13:38 3,612.60 3,614.90 3,609.30 3,613.20 19.9K
13:39 3,613.90 3,615.40 3,611.10 3,611.10 16.1K
13:40 3,611.20 3,615.20 3,610.80 3,614.60 10.1K
13:41 3,614.60 3,621.90 3,614.60 3,621.00 6.6K
13:42 3,621.90 3,621.90 3,618.60 3,619.70 4.5K
13:43 3,618.00 3,618.00 3,611.10 3,612.50 10.1K
13:44 3,612.40 3,615.30 3,611.20 3,613.20 5.3K
13:45 3,613.00 3,616.00 3,612.30 3,613.20 5.5K
13:46 3,612.70 3,613.20 3,604.60 3,606.40 17.2K
13:47 3,606.40 3,608.40 3,604.70 3,608.40 7.6K
13:48 3,609.50 3,612.70 3,607.70 3,608.10 8.3K
13:49 3,608.50 3,609.40 3,605.70 3,607.50 10.8K
13:50 3,607.90 3,608.90 3,606.30 3,607.30 7.4K
13:51 3,609.00 3,610.90 3,607.70 3,609.00 4.4K
13:52 3,609.50 3,614.30 3,607.80 3,614.10 6.0K
13:53 3,614.20 3,615.30 3,611.10 3,615.10 5.8K
13:54 3,613.50 3,617.70 3,613.10 3,617.70 18.6K
13:55 3,616.80 3,616.80 3,612.50 3,613.50 8.6K
13:56 3,613.60 3,613.60 3,610.00 3,611.10 3.5K
13:57 3,612.20 3,614.80 3,610.70 3,612.50 3.1K
13:58 3,611.60 3,614.60 3,611.50 3,612.40 5.2K
13:59 3,612.30 3,617.10 3,611.20 3,616.60 7.8K
14:00 3,616.50 3,620.80 3,614.40 3,619.10 8.7K
14:01 3,619.30 3,619.30 3,615.30 3,615.40 5.1K
14:02 3,614.20 3,614.40 3,610.10 3,614.00 4.9K
14:03 3,613.30 3,616.20 3,613.00 3,614.80 5.7K
14:04 3,614.10 3,616.20 3,610.20 3,611.00 3.9K
14:05 3,610.40 3,610.60 3,607.70 3,608.40 7.4K
14:06 3,609.60 3,609.60 3,603.60 3,604.90 11.9K
14:07 3,606.80 3,608.10 3,604.30 3,604.30 5.3K
14:08 3,605.20 3,608.60 3,604.40 3,608.50 3.5K
14:09 3,606.90 3,610.00 3,605.60 3,608.20 6.2K
14:10 3,607.60 3,608.40 3,605.60 3,608.00 10.0K
14:11 3,608.10 3,608.10 3,603.70 3,604.30 6.1K
14:12 3,603.80 3,607.90 3,603.80 3,606.30 4.5K
14:13 3,605.00 3,609.10 3,605.00 3,607.20 5.9K
14:14 3,607.90 3,611.20 3,606.70 3,608.00 4.6K
14:15 3,608.60 3,610.90 3,607.30 3,609.90 4.1K
14:16 3,609.10 3,609.10 3,605.00 3,606.00 5.5K
14:17 3,606.90 3,610.00 3,606.90 3,610.00 6.8K
14:18 3,610.70 3,611.50 3,609.00 3,610.70 8.3K
14:19 3,611.50 3,613.00 3,610.10 3,610.90 4.9K
14:20 3,611.60 3,612.90 3,609.10 3,610.60 13.8K
14:21 3,609.30 3,611.30 3,605.00 3,605.00 15.8K
14:22 3,604.10 3,609.70 3,604.10 3,609.70 5.5K
14:23 3,609.10 3,611.60 3,608.10 3,608.10 6.3K
14:24 3,608.50 3,609.90 3,607.80 3,608.30 4.3K
14:25 3,609.10 3,612.00 3,607.10 3,608.00 2.8K
14:26 3,608.30 3,608.40 3,606.20 3,606.20 3.7K
14:27 3,606.40 3,608.00 3,605.00 3,606.10 4.9K
14:28 3,605.60 3,606.00 3,603.20 3,603.20 4.8K
14:29 3,604.20 3,607.10 3,602.50 3,606.90 6.0K
14:30 3,606.80 3,611.50 3,605.50 3,608.90 5.2K
14:31 3,608.00 3,614.70 3,608.00 3,614.10 12.0K
14:32 3,614.10 3,618.60 3,614.10 3,615.40 9.0K
14:33 3,616.40 3,616.40 3,613.30 3,613.30 5.0K
14:34 3,613.40 3,614.00 3,610.60 3,613.70 3.5K
14:35 3,614.20 3,617.00 3,613.40 3,616.40 5.5K
14:36 3,616.10 3,616.90 3,613.90 3,616.30 6.4K
14:37 3,616.40 3,616.40 3,613.00 3,615.10 6.9K
14:38 3,615.00 3,616.80 3,612.00 3,615.20 3.8K
14:39 3,615.00 3,618.00 3,614.30 3,615.20 5.3K
14:40 3,616.80 3,619.90 3,616.80 3,618.00 5.8K
14:41 3,618.90 3,618.90 3,616.00 3,616.80 7.2K
14:42 3,616.00 3,617.20 3,613.80 3,616.10 3.5K
14:43 3,616.10 3,616.70 3,613.80 3,614.60 2.2K
14:44 3,613.10 3,615.80 3,611.00 3,611.00 4.9K
14:45 3,611.00 3,611.70 3,607.60 3,607.60 6.9K
14:46 3,607.20 3,608.60 3,606.10 3,607.00 19.7K
14:47 3,609.20 3,612.50 3,609.00 3,611.20 7.5K
14:48 3,613.00 3,613.50 3,610.50 3,611.20 2.7K
14:49 3,611.00 3,612.50 3,608.40 3,608.40 3.5K
14:50 3,610.10 3,611.70 3,606.40 3,609.80 4.4K
14:51 3,609.60 3,610.80 3,606.50 3,606.50 3.7K
14:52 3,606.30 3,609.20 3,606.30 3,608.70 2.9K
14:53 3,608.90 3,609.00 3,605.50 3,606.60 5.7K
14:54 3,606.60 3,608.40 3,605.20 3,607.00 2.7K
14:55 3,606.60 3,609.10 3,606.60 3,607.90 9.2K
14:56 3,607.40 3,607.60 3,605.30 3,606.00 5.7K
14:57 3,605.90 3,607.70 3,604.80 3,604.80 3.2K
14:58 3,605.80 3,606.80 3,603.50 3,603.50 7.4K
14:59 3,603.00 3,606.80 3,602.00 3,606.80 14.9K
15:00 3,607.20 3,608.30 3,605.50 3,605.80 13.2K
15:01 3,605.70 3,606.30 3,602.00 3,603.80 48.6K
15:02 3,605.80 3,608.90 3,605.10 3,608.10 19.1K
15:03 3,608.00 3,608.00 3,604.00 3,604.00 17.2K
15:04 3,604.00 3,605.30 3,600.80 3,600.80 14.3K
15:05 3,600.80 3,602.10 3,597.70 3,597.80 40.7K
15:06 3,597.80 3,601.90 3,597.80 3,599.80 28.3K
15:07 3,601.40 3,605.10 3,601.10 3,601.10 48.0K
15:08 3,601.60 3,605.20 3,601.60 3,603.60 28.6K
15:09 3,604.00 3,605.70 3,603.10 3,605.30 11.4K
15:10 3,605.10 3,605.40 3,601.50 3,601.50 16.3K
15:11 3,601.50 3,601.80 3,598.30 3,599.40 33.6K
15:12 3,600.50 3,604.50 3,600.20 3,601.90 20.2K
15:13 3,603.10 3,603.80 3,601.10 3,603.60 8.9K
15:14 3,601.90 3,603.40 3,600.90 3,603.40 21.0K
15:15 3,603.10 3,604.40 3,602.90 3,603.90 13.1K
15:16 3,604.90 3,606.10 3,603.40 3,606.10 15.8K
15:17 3,605.60 3,607.80 3,602.40 3,607.50 18.3K
15:18 3,607.80 3,608.80 3,605.10 3,605.50 29.3K
15:19 3,605.80 3,607.90 3,605.60 3,607.90 41.4K
15:20 3,608.80 3,611.30 3,608.70 3,610.50 14.6K
15:21 3,610.80 3,611.90 3,610.10 3,611.70 8.1K
15:22 3,612.80 3,613.30 3,612.40 3,613.00 8.5K
15:23 3,612.80 3,612.80 3,610.40 3,611.00 10.9K
15:24 3,611.40 3,614.10 3,610.90 3,612.30 8.4K
15:25 3,613.40 3,613.70 3,608.80 3,608.80 18.3K
15:26 3,608.40 3,610.30 3,607.00 3,607.00 15.6K
15:27 3,607.90 3,607.90 3,606.30 3,607.70 11.4K
15:28 3,608.00 3,612.00 3,608.00 3,612.00 5.2K
15:29 3,610.60 3,614.80 3,604.80 3,604.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available