Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,590.00 3,590.00 3,590.00 3,590.00 1.0K
09:15 3,589.40 3,592.10 3,585.90 3,592.10 11.6K
09:16 3,591.60 3,591.60 3,581.90 3,585.30 12.8K
09:17 3,582.60 3,589.00 3,582.50 3,587.90 3.1K
09:18 3,588.70 3,590.10 3,588.50 3,589.70 1.3K
09:19 3,589.00 3,589.50 3,586.70 3,587.90 2.8K
09:20 3,590.00 3,590.00 3,588.90 3,590.00 1.1K
09:21 3,587.50 3,588.50 3,586.00 3,587.00 2.5K
09:22 3,586.20 3,588.00 3,586.20 3,586.40 0.5K
09:23 3,586.90 3,588.70 3,583.70 3,585.90 2.5K
09:24 3,586.00 3,588.00 3,585.90 3,588.00 1.3K
09:25 3,588.00 3,590.80 3,588.00 3,590.80 7.4K
09:26 3,591.50 3,592.60 3,590.40 3,590.40 1.6K
09:27 3,590.40 3,592.00 3,590.00 3,592.00 1.5K
09:28 3,591.40 3,591.90 3,590.60 3,591.00 2.3K
09:29 3,591.00 3,591.30 3,589.90 3,590.30 0.7K
09:30 3,590.50 3,591.30 3,589.50 3,590.90 0.8K
09:31 3,587.00 3,588.10 3,587.00 3,588.10 3.5K
09:32 3,588.10 3,590.50 3,588.10 3,590.50 0.9K
09:33 3,589.50 3,589.50 3,586.90 3,587.90 0.8K
09:34 3,587.90 3,589.90 3,587.80 3,589.90 0.7K
09:35 3,589.80 3,589.80 3,588.00 3,588.50 0.3K
09:36 3,588.10 3,588.50 3,586.10 3,586.10 0.2K
09:37 3,585.90 3,587.00 3,585.50 3,586.90 1.1K
09:38 3,586.80 3,586.90 3,583.60 3,583.60 2.0K
09:39 3,584.00 3,584.90 3,583.50 3,584.40 4.8K
09:40 3,584.40 3,584.40 3,581.90 3,584.30 3.0K
09:41 3,583.40 3,585.80 3,583.40 3,585.60 0.3K
09:42 3,583.80 3,585.20 3,583.80 3,585.20 0.6K
09:43 3,585.20 3,585.20 3,581.10 3,581.30 0.7K
09:44 3,582.00 3,584.00 3,582.00 3,583.90 1.3K
09:45 3,583.40 3,584.00 3,583.40 3,583.40 2.3K
09:46 3,583.50 3,585.20 3,583.50 3,585.20 0.6K
09:47 3,585.20 3,586.80 3,585.20 3,586.60 1.5K
09:48 3,585.00 3,585.40 3,584.10 3,585.40 1.2K
09:49 3,585.40 3,585.40 3,584.20 3,585.10 0.6K
09:50 3,584.30 3,584.30 3,582.40 3,583.00 3.2K
09:51 3,582.90 3,584.80 3,582.10 3,583.90 0.4K
09:52 3,586.00 3,588.10 3,586.00 3,588.10 1.5K
09:53 3,588.00 3,591.50 3,587.00 3,591.30 4.8K
09:54 3,591.60 3,591.60 3,589.50 3,591.40 0.8K
09:55 3,591.00 3,591.00 3,585.70 3,585.70 1.4K
09:56 3,585.70 3,587.20 3,585.70 3,587.00 0.2K
09:57 3,587.10 3,587.70 3,585.60 3,586.80 0.8K
09:58 3,587.70 3,589.20 3,587.20 3,589.20 1.0K
09:59 3,589.30 3,589.30 3,588.40 3,589.20 0.2K
10:00 3,588.60 3,590.40 3,588.60 3,590.30 0.4K
10:01 3,588.70 3,589.50 3,588.10 3,589.30 0.4K
10:02 3,589.20 3,589.20 3,587.10 3,587.10 0.3K
10:03 3,587.70 3,588.20 3,587.30 3,588.20 0.2K
10:04 3,588.00 3,589.00 3,587.50 3,589.00 0.6K
10:05 3,589.00 3,589.10 3,588.00 3,589.10 0.5K
10:06 3,589.10 3,592.00 3,589.10 3,592.00 10.0K
10:07 3,592.00 3,592.00 3,591.60 3,592.00 0.2K
10:08 3,592.00 3,592.30 3,592.00 3,592.00 2.7K
10:09 3,592.30 3,595.00 3,591.30 3,595.00 3.3K
10:10 3,595.00 3,596.00 3,593.10 3,595.00 3.2K
10:11 3,594.80 3,595.00 3,590.30 3,590.30 1.7K
10:12 3,592.00 3,592.00 3,590.30 3,590.30 1.0K
10:13 3,591.30 3,592.10 3,591.10 3,591.80 0.2K
10:14 3,592.00 3,592.60 3,591.10 3,591.10 0.5K
10:15 3,591.70 3,591.70 3,591.00 3,591.00 0.1K
10:16 3,591.70 3,593.00 3,591.70 3,592.90 0.1K
10:17 3,591.40 3,593.10 3,585.10 3,586.00 1.9K
10:18 3,586.20 3,587.70 3,585.00 3,585.00 6.3K
10:19 3,586.10 3,592.00 3,585.90 3,592.00 2.0K
10:20 3,591.10 3,593.00 3,591.10 3,591.50 0.6K
10:21 3,592.00 3,593.00 3,591.00 3,593.00 0.4K
10:22 3,592.90 3,593.00 3,591.60 3,592.00 0.1K
10:23 3,592.70 3,593.10 3,591.20 3,593.00 0.5K
10:24 3,592.70 3,593.00 3,592.70 3,593.00 0.4K
10:25 3,593.00 3,593.00 3,591.50 3,593.00 1.1K
10:26 3,592.80 3,592.80 3,589.80 3,591.00 2.8K
10:27 3,591.00 3,591.00 3,589.90 3,590.00 0.6K
10:28 3,589.90 3,590.00 3,589.50 3,589.90 0.2K
10:29 3,589.70 3,590.00 3,589.50 3,589.50 0.8K
10:30 3,589.50 3,590.00 3,589.00 3,589.90 0.3K
10:31 3,587.70 3,590.00 3,587.70 3,589.90 0.9K
10:32 3,589.60 3,589.80 3,588.40 3,589.80 0.3K
10:33 3,589.70 3,589.70 3,588.40 3,589.70 0.3K
10:34 3,589.60 3,589.80 3,589.60 3,589.80 0.6K
10:35 3,589.80 3,589.90 3,588.80 3,589.80 0.2K
10:36 3,589.50 3,590.00 3,588.80 3,590.00 0.2K
10:37 3,590.00 3,590.00 3,588.70 3,590.00 0.2K
10:38 3,590.00 3,590.00 3,590.00 3,590.00 0.9K
10:39 3,589.90 3,590.00 3,589.90 3,590.00 0.3K
10:40 3,589.90 3,590.00 3,589.90 3,590.00 0.6K
10:41 3,590.40 3,592.40 3,590.40 3,591.90 4.2K
10:42 3,591.10 3,591.90 3,590.70 3,591.00 0.2K
10:43 3,592.00 3,592.00 3,590.00 3,590.00 0.6K
10:44 3,590.00 3,590.80 3,590.00 3,590.80 0.0K
10:45 3,590.00 3,591.80 3,590.00 3,590.90 0.2K
10:46 3,591.30 3,591.80 3,587.90 3,587.90 4.4K
10:47 3,587.80 3,590.90 3,587.80 3,590.90 5.2K
10:48 3,590.60 3,591.10 3,590.00 3,591.10 0.1K
10:49 3,591.10 3,591.10 3,590.00 3,590.00 0.3K
10:50 3,590.00 3,591.10 3,590.00 3,590.50 0.2K
10:51 3,590.50 3,591.10 3,590.50 3,590.50 0.1K
10:52 3,591.10 3,591.30 3,590.00 3,591.30 1.6K
10:53 3,593.00 3,593.00 3,590.80 3,592.10 5.5K
10:54 3,590.80 3,591.90 3,589.80 3,589.80 0.8K
10:55 3,590.20 3,590.30 3,590.00 3,590.20 0.1K
10:56 3,589.20 3,591.00 3,589.20 3,589.80 0.1K
10:57 3,591.10 3,591.50 3,591.10 3,591.50 0.3K
10:58 3,591.40 3,591.80 3,590.30 3,591.30 0.1K
10:59 3,590.20 3,591.30 3,590.20 3,591.30 0.1K
11:00 3,591.00 3,591.00 3,590.00 3,590.80 0.4K
11:01 3,590.00 3,590.00 3,589.70 3,589.80 0.3K
11:02 3,590.00 3,590.00 3,589.80 3,589.80 0.1K
11:03 3,589.90 3,589.90 3,589.60 3,589.70 0.3K
11:04 3,589.40 3,590.00 3,589.20 3,590.00 0.4K
11:05 3,590.00 3,590.00 3,589.50 3,589.50 0.4K
11:06 3,590.00 3,590.40 3,589.70 3,589.90 0.5K
11:07 3,589.70 3,590.50 3,589.70 3,590.00 0.2K
11:08 3,589.70 3,589.70 3,586.40 3,587.40 1.2K
11:09 3,587.00 3,587.80 3,585.60 3,586.20 0.5K
11:10 3,586.20 3,586.60 3,585.50 3,586.60 1.2K
11:11 3,586.60 3,586.60 3,585.50 3,585.50 1.4K
11:12 3,585.60 3,586.40 3,585.50 3,586.40 0.7K
11:13 3,586.30 3,586.60 3,586.00 3,586.00 0.2K
11:14 3,586.50 3,586.60 3,585.00 3,586.20 5.4K
11:15 3,586.10 3,587.00 3,586.10 3,586.80 1.0K
11:16 3,587.00 3,587.00 3,586.20 3,586.90 0.3K
11:17 3,586.90 3,587.00 3,586.70 3,586.70 0.1K
11:18 3,586.60 3,588.00 3,586.60 3,587.00 0.7K
11:19 3,587.10 3,587.10 3,585.90 3,585.90 0.7K
11:20 3,585.00 3,586.00 3,585.00 3,585.90 0.3K
11:21 3,583.50 3,584.70 3,583.40 3,583.50 0.9K
11:22 3,583.40 3,583.60 3,582.50 3,583.00 1.4K
11:23 3,583.60 3,583.90 3,582.10 3,582.50 3.1K
11:24 3,582.30 3,583.10 3,581.30 3,582.90 0.8K
11:25 3,582.70 3,582.70 3,581.10 3,581.90 0.7K
11:26 3,581.90 3,583.10 3,581.50 3,583.10 1.2K
11:27 3,583.20 3,583.40 3,583.10 3,583.30 0.2K
11:28 3,583.30 3,584.40 3,583.00 3,583.40 0.3K
11:29 3,583.90 3,583.90 3,583.10 3,583.90 0.1K
11:30 3,584.60 3,585.00 3,584.40 3,584.90 0.3K
11:31 3,584.30 3,585.00 3,584.20 3,585.00 0.5K
11:32 3,584.90 3,585.00 3,584.00 3,584.80 0.5K
11:33 3,584.70 3,585.20 3,584.70 3,585.20 0.9K
11:34 3,585.20 3,585.30 3,584.40 3,585.30 0.3K
11:35 3,585.00 3,585.00 3,581.10 3,581.70 1.1K
11:36 3,581.10 3,583.40 3,581.10 3,583.40 0.7K
11:37 3,583.30 3,583.30 3,582.90 3,582.90 0.2K
11:38 3,582.90 3,583.00 3,581.70 3,581.70 0.4K
11:39 3,582.00 3,582.50 3,582.00 3,582.00 0.3K
11:40 3,581.70 3,581.90 3,581.60 3,581.90 0.7K
11:41 3,580.10 3,580.10 3,577.50 3,577.70 5.9K
11:42 3,578.70 3,578.70 3,576.00 3,576.00 0.8K
11:43 3,576.80 3,578.00 3,575.30 3,576.50 3.4K
11:44 3,576.50 3,577.30 3,575.00 3,575.60 1.0K
11:45 3,575.00 3,575.00 3,571.80 3,571.80 7.2K
11:46 3,571.20 3,573.70 3,570.90 3,572.30 1.4K
11:47 3,572.20 3,572.20 3,570.50 3,570.80 1.1K
11:48 3,570.50 3,572.20 3,570.50 3,572.00 1.1K
11:49 3,572.00 3,573.00 3,572.00 3,572.40 0.7K
11:50 3,571.50 3,573.50 3,571.50 3,573.10 1.1K
11:51 3,572.60 3,574.50 3,572.60 3,574.50 0.4K
11:52 3,574.70 3,576.20 3,573.70 3,576.20 0.3K
11:53 3,576.20 3,576.20 3,575.50 3,576.10 0.1K
11:54 3,574.40 3,575.90 3,573.70 3,573.80 0.9K
11:55 3,574.30 3,574.30 3,572.00 3,572.90 0.9K
11:56 3,571.60 3,572.90 3,571.10 3,572.00 0.7K
11:57 3,572.80 3,575.40 3,572.70 3,573.40 2.0K
11:58 3,573.50 3,574.80 3,573.40 3,574.80 0.8K
11:59 3,574.20 3,575.00 3,573.70 3,574.90 0.5K
12:00 3,574.10 3,575.00 3,573.30 3,573.80 0.7K
12:01 3,575.00 3,575.00 3,573.00 3,573.90 0.7K
12:02 3,574.30 3,576.20 3,574.20 3,576.20 0.5K
12:03 3,576.40 3,577.00 3,575.70 3,576.10 0.6K
12:04 3,575.70 3,575.70 3,573.90 3,574.70 0.6K
12:05 3,574.90 3,576.00 3,574.90 3,576.00 0.3K
12:06 3,576.70 3,576.70 3,573.40 3,574.30 0.7K
12:07 3,572.80 3,574.30 3,572.00 3,574.30 0.9K
12:08 3,574.00 3,577.50 3,573.00 3,576.80 0.8K
12:09 3,576.20 3,579.80 3,576.20 3,577.90 7.4K
12:10 3,579.00 3,579.70 3,577.70 3,578.00 2.4K
12:11 3,578.60 3,578.60 3,577.50 3,577.50 1.6K
12:12 3,578.10 3,578.10 3,573.10 3,574.70 6.1K
12:13 3,573.50 3,575.70 3,573.20 3,575.30 3.5K
12:14 3,575.90 3,578.00 3,575.80 3,577.50 0.3K
12:15 3,577.50 3,578.00 3,575.60 3,576.30 0.5K
12:16 3,577.00 3,577.70 3,577.00 3,577.70 0.1K
12:17 3,577.70 3,579.00 3,577.00 3,579.00 0.3K
12:18 3,578.90 3,580.30 3,578.90 3,579.90 0.3K
12:19 3,578.70 3,579.40 3,578.60 3,579.10 0.7K
12:20 3,578.50 3,579.40 3,578.00 3,579.40 0.3K
12:21 3,579.30 3,580.30 3,578.80 3,579.40 0.7K
12:22 3,579.50 3,579.50 3,577.30 3,579.10 0.6K
12:23 3,578.90 3,579.30 3,577.90 3,577.90 0.9K
12:24 3,578.00 3,579.00 3,577.10 3,578.30 0.4K
12:25 3,578.70 3,578.70 3,577.90 3,577.90 0.1K
12:26 3,578.00 3,578.00 3,577.00 3,577.00 0.1K
12:27 3,577.00 3,577.80 3,576.50 3,577.60 0.3K
12:28 3,577.30 3,577.60 3,576.80 3,577.50 0.3K
12:29 3,577.50 3,579.70 3,577.40 3,578.40 7.0K
12:30 3,579.00 3,580.70 3,578.60 3,579.50 8.4K
12:31 3,579.50 3,581.40 3,579.40 3,579.50 12.8K
12:32 3,585.70 3,585.70 3,583.20 3,584.30 3.2K
12:33 3,584.20 3,584.50 3,582.80 3,584.50 1.0K
12:34 3,584.10 3,584.10 3,582.50 3,583.30 1.2K
12:35 3,582.70 3,583.10 3,580.50 3,580.80 3.4K
12:36 3,581.10 3,581.90 3,580.10 3,580.10 2.6K
12:37 3,580.90 3,582.40 3,579.60 3,582.10 0.7K
12:38 3,581.50 3,583.90 3,581.20 3,581.20 3.0K
12:39 3,581.70 3,582.20 3,580.00 3,580.80 1.3K
12:40 3,580.20 3,580.20 3,579.20 3,579.60 0.7K
12:41 3,580.20 3,580.60 3,579.20 3,580.50 0.7K
12:42 3,580.50 3,580.80 3,579.70 3,579.90 1.1K
12:43 3,580.70 3,581.50 3,579.70 3,580.00 6.2K
12:44 3,580.00 3,581.00 3,579.50 3,580.70 2.0K
12:45 3,580.70 3,581.20 3,579.40 3,580.00 1.0K
12:46 3,580.00 3,580.90 3,579.40 3,580.80 1.2K
12:47 3,579.70 3,580.50 3,579.10 3,579.10 1.0K
12:48 3,580.30 3,581.40 3,579.40 3,580.00 1.4K
12:49 3,580.00 3,582.30 3,580.00 3,581.10 13.2K
12:50 3,581.40 3,583.00 3,581.00 3,582.00 0.7K
12:51 3,580.40 3,582.40 3,580.40 3,582.40 0.8K
12:52 3,582.40 3,583.00 3,581.50 3,582.00 0.7K
12:53 3,582.00 3,584.00 3,582.00 3,583.50 1.0K
12:54 3,583.50 3,583.50 3,582.20 3,583.50 0.4K
12:55 3,583.50 3,583.50 3,583.40 3,583.50 1.5K
12:56 3,583.50 3,583.50 3,582.60 3,582.60 0.9K
12:57 3,584.10 3,586.50 3,584.10 3,586.50 7.1K
12:58 3,586.20 3,586.30 3,585.10 3,585.80 0.7K
12:59 3,585.00 3,585.80 3,584.60 3,584.60 0.7K
13:00 3,585.80 3,585.80 3,584.90 3,584.90 1.3K
13:01 3,585.00 3,585.10 3,583.10 3,584.40 0.6K
13:02 3,584.40 3,585.60 3,583.20 3,585.60 0.9K
13:03 3,585.60 3,586.00 3,585.00 3,585.00 0.6K
13:04 3,586.00 3,586.00 3,585.00 3,586.00 0.6K
13:05 3,585.40 3,585.70 3,585.40 3,585.70 0.7K
13:06 3,585.60 3,586.00 3,585.00 3,586.00 0.6K
13:07 3,585.60 3,585.80 3,583.70 3,585.80 0.5K
13:08 3,583.90 3,585.70 3,583.90 3,584.80 0.4K
13:09 3,584.00 3,585.40 3,584.00 3,585.40 0.5K
13:10 3,585.50 3,585.50 3,585.00 3,585.30 2.0K
13:11 3,584.90 3,585.00 3,584.00 3,584.50 1.9K
13:12 3,584.50 3,586.00 3,584.50 3,586.00 0.4K
13:13 3,585.90 3,588.50 3,585.80 3,588.50 1.6K
13:14 3,588.80 3,588.80 3,587.10 3,588.00 1.7K
13:15 3,587.40 3,588.00 3,585.80 3,586.50 0.4K
13:16 3,586.50 3,587.00 3,585.20 3,586.40 0.6K
13:17 3,586.30 3,586.30 3,582.50 3,583.50 1.1K
13:18 3,582.10 3,584.00 3,582.00 3,582.40 0.7K
13:19 3,582.30 3,583.70 3,581.50 3,581.70 0.5K
13:20 3,581.80 3,585.80 3,581.80 3,585.10 1.4K
13:21 3,585.30 3,585.80 3,583.10 3,584.30 0.6K
13:22 3,584.30 3,585.00 3,583.30 3,583.70 0.4K
13:23 3,584.00 3,585.30 3,583.50 3,584.90 0.7K
13:24 3,584.90 3,584.90 3,583.80 3,583.80 0.4K
13:25 3,584.30 3,584.70 3,583.10 3,583.80 0.4K
13:26 3,583.00 3,584.20 3,582.70 3,584.20 0.5K
13:27 3,584.10 3,584.80 3,583.50 3,584.80 2.3K
13:28 3,583.60 3,584.70 3,582.40 3,582.40 0.6K
13:29 3,582.00 3,582.80 3,581.90 3,582.10 1.2K
13:30 3,582.00 3,583.30 3,582.00 3,582.50 1.1K
13:31 3,582.20 3,583.70 3,581.90 3,581.90 1.6K
13:32 3,582.00 3,584.10 3,582.00 3,584.00 0.8K
13:33 3,584.00 3,584.20 3,582.00 3,584.20 0.9K
13:34 3,583.70 3,584.00 3,582.30 3,582.30 0.7K
13:35 3,582.20 3,583.60 3,582.20 3,583.20 0.4K
13:36 3,583.60 3,583.80 3,582.40 3,583.50 0.6K
13:37 3,582.40 3,583.60 3,582.40 3,583.60 0.6K
13:38 3,583.60 3,584.70 3,583.00 3,583.00 0.6K
13:39 3,583.70 3,583.70 3,582.50 3,583.00 0.4K
13:40 3,582.50 3,583.50 3,582.50 3,582.60 0.5K
13:41 3,582.80 3,583.40 3,582.50 3,582.80 0.7K
13:42 3,582.50 3,583.40 3,582.50 3,582.70 0.9K
13:43 3,582.50 3,584.00 3,582.50 3,584.00 0.4K
13:44 3,584.00 3,585.50 3,583.50 3,583.50 4.3K
13:45 3,585.40 3,586.30 3,583.80 3,585.00 1.2K
13:46 3,586.00 3,586.40 3,583.20 3,584.60 0.7K
13:47 3,584.50 3,586.10 3,583.30 3,584.90 0.7K
13:48 3,584.50 3,585.90 3,583.30 3,583.30 3.7K
13:49 3,583.50 3,585.70 3,583.50 3,585.40 0.7K
13:50 3,585.30 3,586.20 3,584.30 3,584.30 1.2K
13:51 3,584.20 3,585.90 3,584.10 3,585.40 0.3K
13:52 3,585.00 3,586.60 3,585.00 3,586.40 0.4K
13:53 3,586.70 3,586.70 3,584.20 3,585.30 0.4K
13:54 3,585.20 3,585.80 3,583.30 3,583.30 0.6K
13:55 3,585.00 3,585.10 3,583.30 3,584.50 0.4K
13:56 3,584.50 3,584.50 3,582.00 3,582.00 1.4K
13:57 3,582.70 3,583.20 3,579.50 3,583.20 4.7K
13:58 3,584.10 3,586.00 3,583.40 3,585.30 0.6K
13:59 3,585.00 3,586.60 3,584.30 3,586.40 0.6K
14:00 3,586.50 3,587.90 3,586.40 3,586.70 0.9K
14:01 3,587.70 3,588.00 3,585.90 3,587.90 1.0K
14:02 3,587.80 3,587.80 3,582.90 3,582.90 0.9K
14:03 3,582.00 3,584.60 3,582.00 3,582.90 0.7K
14:04 3,582.40 3,584.70 3,582.00 3,584.00 1.2K
14:05 3,584.30 3,585.70 3,583.60 3,585.70 0.8K
14:06 3,585.70 3,585.70 3,583.60 3,583.80 1.3K
14:07 3,584.00 3,585.90 3,584.00 3,584.00 1.0K
14:08 3,583.70 3,586.00 3,583.70 3,585.70 0.7K
14:09 3,585.70 3,586.00 3,585.00 3,585.80 0.7K
14:10 3,586.00 3,586.00 3,583.50 3,585.00 0.7K
14:11 3,585.10 3,585.50 3,583.30 3,583.30 0.7K
14:12 3,582.40 3,584.80 3,582.10 3,582.30 2.4K
14:13 3,582.50 3,584.20 3,581.00 3,581.80 3.0K
14:14 3,583.90 3,585.00 3,583.10 3,583.10 1.4K
14:15 3,584.30 3,584.70 3,583.20 3,583.20 0.7K
14:16 3,584.60 3,584.70 3,583.50 3,584.40 1.0K
14:17 3,584.70 3,584.70 3,584.00 3,584.70 0.8K
14:18 3,584.60 3,585.30 3,584.00 3,585.20 0.9K
14:19 3,585.40 3,585.50 3,584.00 3,585.40 0.8K
14:20 3,585.30 3,585.90 3,585.30 3,585.90 0.8K
14:21 3,585.90 3,586.80 3,585.20 3,586.40 1.7K
14:22 3,586.70 3,587.20 3,585.50 3,586.90 1.3K
14:23 3,587.00 3,587.50 3,587.00 3,587.00 2.0K
14:24 3,587.90 3,588.90 3,587.00 3,588.90 6.4K
14:25 3,589.20 3,592.70 3,589.20 3,591.10 8.0K
14:26 3,591.20 3,591.90 3,589.00 3,589.40 11.1K
14:27 3,589.00 3,590.90 3,589.00 3,590.60 3.7K
14:28 3,589.90 3,590.40 3,586.50 3,587.70 2.3K
14:29 3,588.00 3,588.00 3,586.10 3,586.60 1.9K
14:30 3,586.60 3,587.70 3,585.20 3,586.50 2.0K
14:31 3,586.50 3,586.50 3,583.40 3,584.50 1.5K
14:32 3,584.40 3,585.90 3,584.00 3,585.90 2.6K
14:33 3,584.60 3,586.20 3,583.10 3,584.50 2.4K
14:34 3,584.50 3,584.50 3,582.60 3,583.90 2.1K
14:35 3,583.80 3,586.90 3,583.50 3,586.70 1.9K
14:36 3,585.90 3,593.40 3,585.90 3,593.40 11.3K
14:37 3,593.50 3,593.70 3,590.00 3,590.90 2.2K
14:38 3,590.90 3,590.90 3,590.00 3,590.70 1.6K
14:39 3,590.40 3,592.50 3,590.40 3,592.50 1.5K
14:40 3,591.90 3,594.90 3,591.90 3,593.60 2.6K
14:41 3,592.90 3,593.90 3,592.70 3,593.20 7.3K
14:42 3,593.20 3,594.00 3,591.80 3,591.80 1.8K
14:43 3,592.90 3,594.40 3,592.20 3,593.00 2.2K
14:44 3,593.00 3,594.90 3,592.10 3,594.90 1.7K
14:45 3,594.90 3,596.80 3,593.20 3,593.20 7.3K
14:46 3,594.00 3,594.00 3,590.90 3,592.00 2.8K
14:47 3,591.90 3,592.00 3,590.70 3,591.80 1.0K
14:48 3,591.90 3,592.00 3,590.90 3,591.00 1.4K
14:49 3,591.00 3,591.00 3,590.00 3,591.00 3.6K
14:50 3,590.00 3,592.00 3,590.00 3,591.80 1.9K
14:51 3,591.00 3,592.80 3,591.00 3,592.70 2.5K
14:52 3,594.00 3,596.60 3,594.00 3,596.50 2.4K
14:53 3,596.00 3,596.80 3,595.00 3,596.80 2.6K
14:54 3,596.90 3,596.90 3,595.30 3,596.30 2.8K
14:55 3,596.30 3,596.80 3,595.00 3,595.50 6.2K
14:56 3,595.50 3,597.10 3,595.30 3,597.00 1.5K
14:57 3,595.90 3,597.00 3,595.00 3,595.90 2.9K
14:58 3,595.90 3,596.00 3,595.00 3,595.60 2.6K
14:59 3,595.60 3,597.10 3,595.00 3,597.10 4.7K
15:00 3,596.30 3,597.70 3,596.30 3,596.90 2.2K
15:01 3,597.80 3,597.80 3,595.20 3,596.60 3.4K
15:02 3,596.90 3,597.00 3,595.30 3,595.30 3.8K
15:03 3,595.30 3,596.00 3,595.20 3,595.20 4.7K
15:04 3,595.20 3,595.90 3,595.00 3,595.10 5.7K
15:05 3,595.10 3,596.00 3,595.10 3,596.00 2.5K
15:06 3,596.80 3,596.90 3,595.60 3,596.50 3.2K
15:07 3,596.50 3,596.50 3,595.00 3,595.00 6.0K
15:08 3,595.30 3,595.50 3,595.00 3,595.10 3.9K
15:09 3,595.80 3,596.40 3,595.20 3,595.40 3.6K
15:10 3,595.70 3,595.80 3,595.10 3,595.80 5.8K
15:11 3,595.00 3,595.60 3,593.00 3,593.20 8.8K
15:12 3,594.10 3,594.10 3,592.90 3,592.90 2.8K
15:13 3,592.90 3,593.70 3,591.90 3,592.00 3.2K
15:14 3,592.10 3,592.70 3,592.10 3,592.40 2.7K
15:15 3,592.60 3,593.70 3,591.30 3,591.30 3.2K
15:16 3,591.30 3,591.90 3,590.80 3,590.80 2.5K
15:17 3,590.70 3,590.90 3,589.80 3,590.00 3.0K
15:18 3,589.70 3,590.70 3,589.20 3,589.20 2.9K
15:19 3,589.80 3,589.80 3,588.90 3,589.50 5.6K
15:20 3,589.50 3,590.60 3,589.30 3,589.30 3.6K
15:21 3,590.50 3,590.90 3,590.10 3,590.60 2.2K
15:22 3,590.60 3,592.00 3,590.40 3,592.00 3.6K
15:23 3,592.00 3,592.00 3,590.70 3,592.00 5.3K
15:24 3,592.40 3,594.00 3,592.00 3,592.90 4.3K
15:25 3,593.70 3,594.40 3,593.20 3,594.40 2.6K
15:26 3,594.40 3,599.80 3,594.40 3,597.90 20.1K
15:27 3,597.90 3,598.30 3,597.10 3,597.50 7.3K
15:28 3,598.10 3,598.10 3,595.20 3,597.00 6.3K
15:29 3,597.10 3,598.20 3,594.60 3,594.60 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available