Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,540.60 3,540.60 3,540.60 3,540.60 2.6K
09:15 3,545.00 3,547.70 3,532.30 3,534.40 7.7K
09:16 3,534.20 3,534.20 3,521.70 3,522.40 6.6K
09:17 3,521.00 3,521.80 3,517.20 3,521.40 3.7K
09:18 3,521.40 3,523.80 3,520.90 3,523.00 3.0K
09:19 3,521.40 3,524.10 3,521.00 3,524.10 1.5K
09:20 3,522.90 3,527.50 3,522.90 3,527.50 2.3K
09:21 3,526.90 3,526.90 3,520.10 3,520.10 3.8K
09:22 3,520.00 3,520.60 3,515.20 3,515.30 3.4K
09:23 3,516.30 3,517.10 3,513.20 3,514.60 3.8K
09:24 3,514.80 3,516.80 3,510.80 3,511.20 4.4K
09:25 3,512.50 3,513.20 3,508.00 3,508.60 3.8K
09:26 3,510.20 3,513.30 3,510.20 3,512.90 2.1K
09:27 3,512.00 3,512.00 3,510.70 3,511.50 1.3K
09:28 3,510.10 3,511.20 3,509.80 3,509.80 3.4K
09:29 3,508.00 3,510.10 3,507.50 3,509.00 5.8K
09:30 3,508.80 3,509.90 3,506.10 3,506.10 3.3K
09:31 3,506.20 3,506.60 3,505.50 3,506.60 1.6K
09:32 3,505.60 3,507.90 3,504.90 3,507.90 5.7K
09:33 3,505.90 3,505.90 3,501.20 3,502.00 3.8K
09:34 3,502.00 3,509.10 3,502.00 3,507.90 5.1K
09:35 3,507.20 3,508.60 3,506.20 3,508.60 1.3K
09:36 3,508.70 3,517.00 3,508.40 3,516.00 2.2K
09:37 3,517.90 3,521.70 3,517.20 3,521.70 4.1K
09:38 3,522.70 3,523.00 3,520.10 3,522.10 2.7K
09:39 3,521.80 3,527.70 3,521.80 3,527.70 4.7K
09:40 3,526.00 3,527.90 3,525.30 3,527.90 2.7K
09:41 3,527.40 3,529.50 3,527.40 3,529.50 2.2K
09:42 3,529.00 3,529.70 3,525.20 3,525.20 3.7K
09:43 3,525.70 3,528.40 3,525.30 3,527.30 1.3K
09:44 3,528.10 3,531.20 3,527.80 3,529.70 7.3K
09:45 3,529.70 3,529.70 3,525.70 3,526.60 1.0K
09:46 3,526.10 3,526.10 3,525.10 3,525.10 0.8K
09:47 3,525.80 3,528.10 3,525.80 3,526.20 0.5K
09:48 3,526.20 3,526.20 3,523.20 3,523.30 1.3K
09:49 3,523.60 3,525.50 3,523.40 3,525.10 1.1K
09:50 3,525.10 3,526.40 3,524.10 3,525.90 0.9K
09:51 3,526.00 3,527.50 3,525.00 3,527.50 1.3K
09:52 3,527.50 3,529.00 3,526.80 3,527.10 1.2K
09:53 3,527.10 3,528.70 3,527.10 3,528.70 0.8K
09:54 3,529.30 3,529.50 3,528.70 3,529.10 1.1K
09:55 3,529.10 3,529.10 3,528.70 3,528.90 1.2K
09:56 3,528.70 3,530.00 3,528.70 3,529.90 1.2K
09:57 3,529.90 3,531.20 3,529.20 3,530.00 1.5K
09:58 3,530.00 3,530.20 3,529.90 3,530.20 0.6K
09:59 3,530.70 3,530.90 3,530.30 3,530.80 1.1K
10:00 3,530.00 3,530.80 3,529.20 3,529.20 2.0K
10:01 3,529.40 3,530.10 3,528.80 3,529.80 2.1K
10:02 3,529.60 3,529.60 3,527.00 3,527.90 1.4K
10:03 3,527.90 3,527.90 3,527.00 3,527.00 0.9K
10:04 3,527.40 3,528.00 3,527.40 3,528.00 0.5K
10:05 3,528.70 3,529.20 3,525.60 3,526.70 1.8K
10:06 3,526.10 3,527.70 3,524.80 3,526.50 2.7K
10:07 3,526.50 3,526.50 3,525.70 3,526.40 0.4K
10:08 3,526.60 3,529.40 3,526.60 3,528.80 0.7K
10:09 3,527.50 3,529.20 3,526.20 3,529.10 1.2K
10:10 3,529.30 3,529.30 3,527.80 3,528.40 0.9K
10:11 3,528.50 3,528.50 3,525.80 3,527.90 0.8K
10:12 3,527.80 3,527.90 3,526.00 3,527.90 1.3K
10:13 3,527.80 3,529.90 3,527.70 3,529.90 1.5K
10:14 3,529.90 3,530.40 3,529.20 3,530.00 1.1K
10:15 3,530.60 3,530.60 3,528.60 3,528.60 0.9K
10:16 3,528.60 3,528.80 3,525.30 3,528.00 2.0K
10:17 3,528.00 3,530.20 3,527.50 3,529.00 3.7K
10:18 3,529.00 3,529.00 3,528.40 3,528.60 0.6K
10:19 3,528.60 3,528.60 3,525.40 3,525.40 3.3K
10:20 3,525.40 3,525.80 3,525.10 3,525.10 2.6K
10:21 3,525.20 3,525.20 3,521.50 3,523.10 1.9K
10:22 3,522.00 3,523.10 3,522.00 3,522.00 0.9K
10:23 3,522.00 3,522.80 3,521.30 3,521.40 1.5K
10:24 3,522.30 3,522.40 3,520.60 3,520.60 1.5K
10:25 3,520.50 3,520.50 3,518.90 3,519.80 2.7K
10:26 3,519.90 3,519.90 3,519.10 3,519.90 1.4K
10:27 3,519.20 3,519.50 3,518.60 3,519.00 0.7K
10:28 3,518.90 3,518.90 3,511.10 3,513.30 5.1K
10:29 3,515.20 3,515.40 3,515.00 3,515.40 2.1K
10:30 3,515.40 3,516.00 3,515.00 3,515.60 0.6K
10:31 3,515.80 3,515.80 3,513.30 3,514.40 0.8K
10:32 3,514.40 3,514.40 3,512.50 3,512.50 1.2K
10:33 3,512.00 3,513.90 3,512.00 3,513.60 1.4K
10:34 3,513.80 3,514.20 3,512.70 3,514.20 1.0K
10:35 3,514.20 3,515.00 3,510.60 3,511.50 2.9K
10:36 3,511.50 3,512.00 3,510.00 3,510.40 5.0K
10:37 3,509.00 3,509.50 3,508.10 3,509.40 1.6K
10:38 3,509.90 3,510.50 3,508.50 3,510.50 1.2K
10:39 3,510.60 3,510.60 3,507.50 3,508.50 2.4K
10:40 3,508.20 3,509.20 3,508.00 3,508.00 1.6K
10:41 3,508.10 3,508.10 3,504.30 3,505.00 6.0K
10:42 3,505.00 3,509.10 3,504.40 3,507.20 2.5K
10:43 3,507.20 3,508.00 3,507.20 3,507.90 0.5K
10:44 3,507.60 3,508.00 3,505.00 3,505.00 8.7K
10:45 3,504.60 3,505.50 3,503.50 3,504.80 5.4K
10:46 3,505.30 3,505.40 3,504.00 3,504.70 1.9K
10:47 3,504.50 3,505.30 3,502.10 3,502.10 2.5K
10:48 3,502.10 3,502.50 3,501.20 3,502.40 5.7K
10:49 3,501.50 3,503.30 3,501.50 3,503.10 4.3K
10:50 3,502.10 3,504.60 3,501.50 3,504.50 1.9K
10:51 3,504.50 3,505.00 3,504.00 3,505.00 1.2K
10:52 3,505.00 3,505.50 3,504.90 3,505.10 1.0K
10:53 3,505.00 3,506.90 3,505.00 3,506.90 2.7K
10:54 3,506.80 3,506.80 3,504.00 3,504.00 1.7K
10:55 3,503.40 3,503.40 3,502.10 3,503.00 3.9K
10:56 3,503.00 3,505.00 3,503.00 3,504.90 2.1K
10:57 3,504.70 3,505.70 3,504.10 3,505.00 1.8K
10:58 3,504.90 3,505.70 3,504.00 3,504.40 0.9K
10:59 3,503.00 3,504.20 3,502.50 3,502.50 1.4K
11:00 3,503.00 3,503.20 3,502.20 3,502.90 0.9K
11:01 3,503.20 3,504.70 3,503.00 3,504.10 0.9K
11:02 3,504.90 3,505.80 3,504.40 3,505.80 1.2K
11:03 3,505.80 3,506.70 3,504.20 3,504.20 1.8K
11:04 3,504.00 3,504.70 3,503.50 3,504.10 1.1K
11:05 3,503.20 3,503.90 3,503.00 3,503.90 0.5K
11:06 3,503.20 3,503.30 3,502.30 3,503.30 2.3K
11:07 3,503.30 3,503.50 3,502.10 3,502.10 1.2K
11:08 3,502.90 3,503.00 3,502.10 3,503.00 1.1K
11:09 3,502.00 3,502.20 3,502.00 3,502.00 2.7K
11:10 3,502.10 3,502.10 3,501.80 3,501.90 1.8K
11:11 3,501.90 3,502.50 3,501.90 3,502.50 0.5K
11:12 3,504.00 3,504.90 3,503.10 3,503.50 1.4K
11:13 3,503.00 3,505.40 3,503.00 3,505.40 0.6K
11:14 3,505.70 3,505.70 3,504.90 3,504.90 0.6K
11:15 3,504.80 3,505.50 3,502.10 3,502.70 1.2K
11:16 3,504.00 3,504.00 3,501.40 3,502.90 2.7K
11:17 3,501.60 3,503.00 3,501.60 3,502.00 1.0K
11:18 3,502.80 3,502.80 3,501.20 3,501.20 7.4K
11:19 3,501.60 3,502.00 3,501.20 3,501.80 0.9K
11:20 3,502.00 3,502.00 3,499.90 3,500.90 12.0K
11:21 3,501.20 3,502.00 3,500.20 3,501.10 1.9K
11:22 3,501.20 3,501.70 3,500.10 3,500.90 3.3K
11:23 3,501.00 3,501.40 3,498.00 3,499.50 5.0K
11:24 3,498.50 3,499.50 3,497.00 3,498.00 1.7K
11:25 3,497.60 3,498.90 3,497.60 3,498.00 0.9K
11:26 3,498.00 3,498.50 3,497.90 3,497.90 1.2K
11:27 3,498.20 3,499.40 3,498.10 3,498.40 1.6K
11:28 3,498.30 3,498.80 3,495.80 3,495.80 7.9K
11:29 3,497.60 3,500.00 3,496.90 3,499.90 3.2K
11:30 3,499.90 3,501.00 3,499.40 3,500.50 1.6K
11:31 3,500.10 3,500.40 3,498.80 3,500.30 3.0K
11:32 3,500.30 3,500.40 3,498.80 3,500.30 2.2K
11:33 3,500.20 3,500.20 3,498.90 3,498.90 2.6K
11:34 3,498.90 3,499.10 3,497.00 3,497.00 1.5K
11:35 3,497.00 3,499.20 3,497.00 3,499.20 0.6K
11:36 3,498.40 3,500.10 3,498.40 3,499.90 0.5K
11:37 3,500.20 3,500.20 3,499.20 3,500.10 0.8K
11:38 3,499.40 3,500.20 3,499.00 3,499.70 0.7K
11:39 3,500.00 3,500.20 3,499.40 3,500.20 0.7K
11:40 3,499.80 3,500.10 3,499.30 3,499.80 1.4K
11:41 3,499.60 3,500.10 3,499.20 3,500.10 0.7K
11:42 3,499.80 3,500.20 3,499.10 3,499.70 1.6K
11:43 3,499.60 3,499.90 3,499.00 3,499.80 1.5K
11:44 3,499.80 3,499.90 3,499.10 3,499.20 1.1K
11:45 3,499.60 3,499.60 3,498.80 3,499.40 1.0K
11:46 3,499.30 3,499.70 3,498.50 3,498.70 1.5K
11:47 3,498.70 3,499.50 3,498.20 3,498.90 1.3K
11:48 3,498.60 3,499.60 3,498.20 3,499.60 0.9K
11:49 3,499.50 3,499.50 3,498.10 3,498.10 2.2K
11:50 3,498.10 3,499.00 3,497.00 3,498.20 1.8K
11:51 3,499.00 3,499.20 3,497.00 3,497.00 2.3K
11:52 3,498.50 3,498.50 3,497.00 3,497.20 0.7K
11:53 3,497.80 3,498.50 3,497.40 3,498.40 1.6K
11:54 3,498.10 3,499.60 3,497.90 3,498.40 1.4K
11:55 3,499.80 3,499.80 3,498.70 3,499.60 1.2K
11:56 3,499.70 3,499.70 3,497.20 3,497.20 1.6K
11:57 3,497.20 3,499.00 3,497.20 3,499.00 0.4K
11:58 3,498.40 3,498.50 3,497.00 3,498.20 1.1K
11:59 3,498.20 3,498.80 3,496.90 3,497.30 1.6K
12:00 3,496.80 3,497.50 3,496.00 3,496.00 1.1K
12:01 3,496.00 3,498.00 3,496.00 3,497.80 1.2K
12:02 3,498.00 3,498.20 3,496.30 3,496.80 0.8K
12:03 3,498.00 3,498.20 3,496.40 3,496.40 1.8K
12:04 3,496.30 3,497.60 3,496.10 3,496.30 0.6K
12:05 3,496.00 3,497.30 3,496.00 3,496.70 0.8K
12:06 3,496.80 3,497.90 3,496.60 3,497.20 0.9K
12:07 3,497.70 3,499.90 3,496.50 3,498.60 1.0K
12:08 3,498.50 3,499.80 3,498.00 3,499.00 1.0K
12:09 3,499.00 3,500.00 3,498.70 3,499.80 2.1K
12:10 3,498.80 3,500.00 3,496.50 3,496.60 8.8K
12:11 3,496.60 3,496.80 3,496.60 3,496.60 0.7K
12:12 3,496.90 3,497.60 3,496.50 3,496.60 1.3K
12:13 3,496.90 3,497.70 3,496.40 3,496.50 0.7K
12:14 3,496.10 3,497.00 3,496.10 3,496.50 0.6K
12:15 3,496.70 3,497.60 3,495.50 3,495.60 1.3K
12:16 3,496.00 3,496.00 3,495.40 3,496.00 1.1K
12:17 3,495.70 3,496.00 3,495.70 3,495.70 1.1K
12:18 3,496.00 3,496.00 3,495.20 3,495.80 1.8K
12:19 3,495.20 3,496.00 3,495.00 3,495.10 1.4K
12:20 3,495.80 3,495.90 3,495.00 3,495.00 2.7K
12:21 3,494.00 3,495.20 3,493.90 3,493.90 4.3K
12:22 3,494.10 3,495.70 3,494.00 3,494.20 1.3K
12:23 3,495.20 3,495.40 3,494.30 3,494.60 1.4K
12:24 3,495.00 3,495.00 3,492.30 3,493.00 2.7K
12:25 3,492.50 3,493.90 3,492.40 3,493.90 3.0K
12:26 3,494.80 3,495.00 3,493.20 3,494.70 1.1K
12:27 3,494.00 3,494.70 3,492.40 3,493.50 1.4K
12:28 3,494.20 3,494.30 3,492.90 3,493.80 1.0K
12:29 3,494.20 3,494.20 3,492.00 3,493.30 4.5K
12:30 3,493.30 3,495.00 3,492.70 3,493.10 5.1K
12:31 3,493.00 3,493.80 3,492.90 3,493.00 0.7K
12:32 3,493.00 3,494.20 3,492.20 3,493.90 1.2K
12:33 3,493.00 3,494.70 3,493.00 3,494.70 1.1K
12:34 3,494.00 3,494.70 3,492.70 3,493.90 1.8K
12:35 3,492.70 3,493.90 3,492.70 3,492.80 0.7K
12:36 3,493.80 3,494.00 3,492.20 3,493.40 1.0K
12:37 3,493.60 3,494.70 3,492.00 3,492.80 1.6K
12:38 3,493.70 3,493.90 3,492.40 3,492.40 0.9K
12:39 3,492.20 3,493.50 3,491.90 3,492.10 0.7K
12:40 3,491.80 3,492.00 3,491.60 3,491.80 1.1K
12:41 3,491.60 3,492.00 3,491.10 3,491.90 1.0K
12:42 3,491.70 3,492.40 3,491.70 3,491.70 0.9K
12:43 3,491.70 3,492.80 3,491.00 3,491.60 3.6K
12:44 3,491.80 3,492.70 3,491.60 3,492.50 1.0K
12:45 3,492.20 3,493.00 3,491.70 3,492.60 0.8K
12:46 3,492.70 3,493.40 3,491.90 3,493.00 1.0K
12:47 3,492.40 3,493.40 3,491.90 3,493.10 1.0K
12:48 3,493.10 3,494.50 3,492.30 3,494.00 1.3K
12:49 3,494.00 3,495.00 3,492.00 3,494.00 2.1K
12:50 3,493.70 3,494.00 3,492.80 3,493.30 1.0K
12:51 3,493.60 3,494.00 3,492.40 3,494.00 1.8K
12:52 3,493.50 3,494.00 3,492.40 3,493.50 1.5K
12:53 3,493.50 3,494.00 3,492.70 3,493.70 0.8K
12:54 3,492.70 3,493.70 3,492.50 3,493.00 1.3K
12:55 3,492.70 3,493.60 3,492.20 3,492.30 0.9K
12:56 3,493.00 3,493.10 3,492.30 3,493.00 0.7K
12:57 3,493.20 3,493.20 3,492.20 3,492.40 0.7K
12:58 3,492.20 3,493.00 3,491.80 3,492.00 2.3K
12:59 3,492.00 3,492.60 3,491.80 3,492.40 52.2K
13:00 3,493.00 3,493.50 3,492.40 3,492.40 1.2K
13:01 3,492.80 3,493.60 3,492.30 3,493.30 0.9K
13:02 3,493.50 3,494.00 3,493.40 3,493.70 1.1K
13:03 3,493.50 3,494.00 3,493.40 3,493.50 0.7K
13:04 3,493.30 3,494.00 3,493.20 3,493.60 0.7K
13:05 3,493.60 3,494.00 3,493.40 3,494.00 0.8K
13:06 3,493.80 3,494.00 3,493.50 3,493.70 0.8K
13:07 3,493.70 3,494.00 3,492.10 3,492.10 2.1K
13:08 3,491.80 3,491.80 3,488.10 3,488.10 20.8K
13:09 3,488.50 3,492.70 3,488.30 3,491.90 2.2K
13:10 3,492.70 3,492.80 3,490.70 3,491.10 3.3K
13:11 3,491.20 3,492.70 3,491.20 3,491.70 0.8K
13:12 3,491.20 3,493.00 3,491.10 3,491.40 1.1K
13:13 3,491.20 3,493.20 3,491.10 3,492.40 2.1K
13:14 3,493.20 3,493.80 3,492.00 3,492.70 2.1K
13:15 3,492.00 3,493.20 3,492.00 3,492.90 0.7K
13:16 3,492.50 3,493.20 3,492.30 3,492.70 0.8K
13:17 3,493.20 3,494.00 3,493.20 3,494.00 3.2K
13:18 3,493.70 3,494.00 3,493.40 3,493.40 0.9K
13:19 3,493.50 3,494.00 3,493.40 3,493.40 0.8K
13:20 3,493.80 3,494.00 3,493.50 3,493.80 0.7K
13:21 3,493.90 3,495.30 3,492.30 3,492.60 16.0K
13:22 3,492.10 3,492.10 3,488.50 3,490.00 3.9K
13:23 3,490.10 3,492.60 3,489.80 3,492.60 2.0K
13:24 3,492.50 3,493.40 3,490.30 3,490.70 2.4K
13:25 3,491.70 3,492.80 3,491.20 3,491.90 2.0K
13:26 3,491.80 3,492.00 3,491.00 3,491.60 1.6K
13:27 3,491.30 3,491.60 3,490.40 3,490.60 1.0K
13:28 3,490.50 3,490.60 3,489.00 3,489.80 1.4K
13:29 3,489.50 3,490.30 3,489.30 3,490.10 1.3K
13:30 3,490.10 3,490.30 3,489.20 3,489.60 1.6K
13:31 3,490.00 3,490.30 3,489.10 3,490.00 1.1K
13:32 3,490.10 3,490.30 3,490.10 3,490.10 1.2K
13:33 3,490.20 3,490.20 3,490.00 3,490.10 2.2K
13:34 3,490.20 3,490.20 3,489.10 3,489.10 1.8K
13:35 3,489.40 3,490.00 3,488.20 3,488.80 1.6K
13:36 3,489.40 3,489.80 3,488.20 3,489.10 1.5K
13:37 3,489.20 3,489.70 3,488.20 3,488.70 1.7K
13:38 3,489.00 3,489.10 3,488.00 3,488.20 2.2K
13:39 3,488.30 3,489.10 3,488.10 3,489.00 1.7K
13:40 3,488.40 3,489.40 3,488.20 3,488.60 1.2K
13:41 3,488.60 3,489.30 3,488.50 3,488.90 1.9K
13:42 3,489.20 3,490.00 3,488.70 3,489.10 1.8K
13:43 3,489.50 3,490.70 3,489.10 3,490.30 1.0K
13:44 3,490.00 3,490.20 3,488.50 3,489.10 2.4K
13:45 3,489.50 3,490.00 3,488.50 3,490.00 0.6K
13:46 3,489.70 3,490.00 3,489.70 3,489.70 0.9K
13:47 3,489.90 3,490.00 3,489.10 3,489.40 1.3K
13:48 3,489.00 3,489.90 3,489.00 3,489.70 1.2K
13:49 3,490.00 3,490.40 3,489.00 3,489.00 1.7K
13:50 3,489.40 3,490.00 3,489.00 3,490.00 1.0K
13:51 3,490.80 3,491.20 3,489.50 3,490.00 2.5K
13:52 3,490.30 3,491.30 3,489.20 3,490.10 2.2K
13:53 3,490.50 3,490.80 3,489.10 3,489.10 2.5K
13:54 3,489.50 3,490.00 3,488.70 3,490.00 1.5K
13:55 3,489.70 3,490.20 3,489.00 3,489.80 1.1K
13:56 3,489.90 3,491.10 3,489.10 3,490.70 1.7K
13:57 3,490.70 3,491.10 3,489.00 3,489.70 1.9K
13:58 3,489.20 3,489.70 3,488.80 3,488.90 6.2K
13:59 3,489.10 3,490.50 3,488.90 3,490.50 1.6K
14:00 3,490.50 3,491.00 3,490.00 3,490.10 1.3K
14:01 3,490.10 3,490.90 3,489.60 3,489.70 2.3K
14:02 3,489.70 3,490.90 3,489.70 3,489.70 2.0K
14:03 3,489.90 3,491.40 3,489.90 3,490.90 1.5K
14:04 3,490.90 3,491.40 3,489.80 3,490.70 2.6K
14:05 3,490.70 3,490.90 3,489.90 3,490.90 1.8K
14:06 3,490.90 3,491.10 3,489.90 3,491.00 2.0K
14:07 3,490.10 3,491.00 3,489.50 3,490.60 3.2K
14:08 3,490.00 3,491.30 3,490.00 3,490.60 1.3K
14:09 3,490.60 3,491.60 3,490.60 3,491.30 1.2K
14:10 3,491.30 3,492.60 3,491.30 3,492.60 1.7K
14:11 3,491.80 3,493.10 3,491.50 3,492.50 1.8K
14:12 3,492.10 3,493.00 3,492.00 3,492.10 1.3K
14:13 3,492.10 3,493.90 3,492.10 3,492.70 2.2K
14:14 3,492.50 3,494.00 3,492.30 3,493.60 2.9K
14:15 3,493.60 3,494.00 3,493.50 3,493.60 1.9K
14:16 3,493.50 3,494.00 3,493.40 3,493.40 2.0K
14:17 3,493.60 3,494.00 3,493.00 3,494.00 2.5K
14:18 3,494.00 3,494.00 3,493.50 3,493.60 1.9K
14:19 3,493.20 3,494.00 3,493.20 3,494.00 1.9K
14:20 3,493.90 3,494.00 3,493.00 3,493.90 7.7K
14:21 3,493.60 3,494.00 3,493.00 3,493.10 1.3K
14:22 3,493.10 3,494.00 3,493.10 3,493.20 1.4K
14:23 3,494.00 3,494.00 3,493.00 3,493.00 2.5K
14:24 3,493.60 3,496.90 3,493.30 3,496.10 12.8K
14:25 3,496.20 3,496.80 3,495.50 3,496.40 2.1K
14:26 3,496.60 3,498.00 3,495.40 3,495.40 12.8K
14:27 3,495.50 3,497.00 3,494.00 3,494.10 4.4K
14:28 3,494.10 3,494.60 3,493.20 3,493.50 3.0K
14:29 3,493.50 3,494.00 3,493.10 3,493.80 3.9K
14:30 3,493.90 3,493.90 3,493.00 3,493.20 2.3K
14:31 3,493.20 3,493.20 3,492.30 3,492.60 1.6K
14:32 3,492.30 3,492.30 3,490.00 3,490.70 5.8K
14:33 3,490.70 3,491.30 3,490.70 3,491.10 2.1K
14:34 3,491.00 3,491.50 3,490.60 3,490.90 1.5K
14:35 3,490.80 3,490.90 3,490.60 3,490.60 1.9K
14:36 3,490.70 3,491.30 3,490.60 3,490.60 1.5K
14:37 3,490.60 3,490.60 3,490.10 3,490.10 3.0K
14:38 3,490.10 3,490.70 3,490.00 3,490.00 7.8K
14:39 3,489.60 3,490.00 3,489.60 3,489.60 2.0K
14:40 3,489.60 3,490.00 3,489.40 3,489.80 2.1K
14:41 3,489.80 3,490.00 3,489.80 3,489.90 2.1K
14:42 3,489.80 3,490.00 3,489.80 3,489.90 1.9K
14:43 3,490.00 3,490.00 3,489.90 3,490.00 2.7K
14:44 3,490.00 3,490.00 3,489.90 3,490.00 2.7K
14:45 3,490.00 3,490.00 3,489.90 3,489.90 1.8K
14:46 3,490.00 3,490.00 3,489.90 3,490.00 8.4K
14:47 3,489.90 3,490.00 3,489.90 3,490.00 3.8K
14:48 3,490.00 3,490.00 3,489.90 3,490.00 4.6K
14:49 3,490.00 3,490.30 3,490.00 3,490.00 4.6K
14:50 3,490.00 3,490.30 3,490.00 3,490.00 4.4K
14:51 3,490.00 3,490.00 3,489.90 3,490.00 3.9K
14:52 3,490.00 3,493.30 3,490.00 3,492.10 19.1K
14:53 3,494.00 3,494.00 3,491.20 3,491.60 17.0K
14:54 3,491.70 3,494.00 3,491.70 3,492.90 7.4K
14:55 3,493.00 3,493.30 3,491.30 3,491.30 10.0K
14:56 3,491.20 3,492.00 3,491.20 3,491.30 3.1K
14:57 3,491.20 3,491.30 3,490.00 3,490.10 6.5K
14:58 3,490.20 3,493.50 3,490.10 3,493.50 12.0K
14:59 3,493.50 3,494.00 3,491.90 3,493.90 13.0K
15:00 3,493.80 3,498.80 3,493.80 3,498.80 38.1K
15:01 3,499.50 3,499.60 3,498.20 3,498.70 12.6K
15:02 3,498.70 3,499.40 3,498.70 3,499.40 10.2K
15:03 3,499.00 3,500.70 3,498.80 3,500.20 26.7K
15:04 3,500.00 3,500.90 3,498.70 3,498.70 26.6K
15:05 3,498.00 3,498.50 3,493.80 3,495.80 32.5K
15:06 3,495.80 3,497.70 3,495.80 3,497.70 7.5K
15:07 3,497.40 3,497.50 3,493.80 3,494.00 12.0K
15:08 3,493.90 3,495.30 3,493.70 3,493.70 18.7K
15:09 3,493.90 3,494.00 3,493.60 3,493.90 7.9K
15:10 3,493.90 3,494.10 3,493.70 3,494.00 7.8K
15:11 3,494.20 3,494.20 3,492.00 3,493.40 11.2K
15:12 3,493.50 3,497.10 3,493.50 3,497.10 7.9K
15:13 3,497.10 3,498.00 3,496.00 3,498.00 10.3K
15:14 3,497.70 3,497.90 3,497.20 3,497.80 9.0K
15:15 3,497.70 3,498.70 3,497.50 3,498.60 9.1K
15:16 3,498.60 3,498.70 3,496.30 3,497.00 12.3K
15:17 3,496.00 3,496.00 3,494.70 3,495.00 13.5K
15:18 3,495.00 3,496.00 3,493.30 3,493.80 23.0K
15:19 3,493.80 3,495.00 3,493.80 3,494.00 29.3K
15:20 3,493.90 3,497.50 3,493.90 3,497.50 23.8K
15:21 3,497.50 3,498.80 3,497.40 3,498.80 8.5K
15:22 3,498.90 3,500.40 3,494.80 3,495.90 18.6K
15:23 3,496.30 3,496.30 3,494.60 3,495.00 12.6K
15:24 3,494.90 3,494.90 3,493.60 3,494.90 17.7K
15:25 3,494.90 3,496.00 3,493.80 3,493.90 20.3K
15:26 3,493.90 3,494.00 3,492.40 3,493.90 11.3K
15:27 3,493.90 3,494.00 3,493.70 3,493.90 9.2K
15:28 3,494.00 3,494.00 3,493.60 3,493.60 11.6K
15:29 3,494.00 3,495.90 3,493.10 3,495.90 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available