Lasa Supergenerics

LASA
🏛️ india →
11.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.95 34.75 33.25 33.65 0.0M
2022-12-29 34.35 34.40 32.75 34.00 0.0M
2022-12-28 33.70 34.90 33.20 33.90 0.1M
2022-12-27 33.85 33.85 32.50 33.05 0.0M
2022-12-26 32.10 33.90 32.10 32.90 0.1M
2022-12-23 33.00 34.40 31.95 32.10 0.1M
2022-12-22 34.40 35.70 33.20 33.50 0.1M
2022-12-21 35.20 35.90 32.50 33.30 0.1M
2022-12-20 34.50 37.50 33.70 35.40 0.3M
2022-12-19 34.75 35.45 34.15 34.50 0.1M
2022-12-16 33.50 35.70 33.10 34.10 0.1M
2022-12-15 33.80 34.90 33.60 33.80 0.0M
2022-12-14 34.50 35.60 34.00 34.20 0.1M
2022-12-13 35.40 35.45 34.40 34.60 0.1M
2022-12-12 33.50 35.75 33.50 34.65 0.1M
2022-12-09 34.80 35.15 33.70 33.95 0.1M
2022-12-08 35.45 35.80 33.80 34.15 0.1M
2022-12-07 31.75 37.70 31.60 35.45 0.6M
2022-12-06 32.90 33.00 30.75 31.55 0.1M
2022-12-05 31.60 33.25 31.40 32.25 0.0M
2022-12-02 33.00 34.00 32.50 33.30 0.1M
2022-12-01 33.00 33.20 32.40 33.05 0.0M
2022-11-30 32.90 33.30 32.20 32.55 0.0M
2022-11-29 32.70 32.75 32.10 32.20 0.0M
2022-11-28 31.55 33.70 31.30 32.85 0.1M
2022-11-25 31.05 31.95 30.70 31.50 0.1M
2022-11-24 31.10 31.80 30.90 31.05 0.0M
2022-11-23 31.70 31.75 30.90 31.05 0.0M
2022-11-22 31.60 32.20 31.10 31.30 0.0M
2022-11-21 31.25 32.10 31.25 31.45 0.0M
2022-11-18 32.40 33.20 31.90 32.00 0.0M
2022-11-17 32.25 33.30 32.15 32.40 0.0M
2022-11-16 33.85 33.85 32.80 32.85 0.0M
2022-11-15 32.75 34.05 32.25 33.20 0.0M
2022-11-14 32.05 33.30 31.75 32.95 0.0M
2022-11-11 33.00 33.55 32.05 32.45 0.1M
2022-11-10 33.65 34.00 32.00 32.70 0.1M
2022-11-09 33.10 34.15 33.10 33.60 0.0M
2022-11-07 34.20 34.20 33.05 33.55 0.0M
2022-11-04 33.50 34.05 33.45 33.65 0.0M
2022-11-03 34.00 34.15 33.00 33.25 0.0M
2022-11-02 34.00 34.50 33.50 33.85 0.0M
2022-11-01 33.90 34.40 33.20 34.00 0.0M
2022-10-31 34.70 34.70 32.60 32.75 0.1M
2022-10-28 34.35 34.85 33.70 34.05 0.1M
2022-10-27 33.65 34.55 33.65 33.95 0.0M
2022-10-25 34.15 34.85 33.40 33.60 0.0M
2022-10-24 33.55 34.90 33.55 34.30 0.0M
2022-10-21 33.60 34.90 33.50 33.55 0.0M
2022-10-20 35.35 35.35 34.05 34.45 0.0M
2022-10-19 34.90 35.55 33.40 34.60 0.0M
2022-10-18 35.30 35.65 33.80 34.25 0.1M
2022-10-17 36.10 36.90 33.90 35.05 0.0M
2022-10-14 37.95 37.95 36.00 36.10 0.0M
2022-10-13 37.90 37.90 36.30 36.55 0.0M
2022-10-12 37.90 37.90 36.90 37.05 0.0M
2022-10-11 38.00 38.35 36.70 37.35 0.1M
2022-10-10 38.65 38.65 37.00 37.15 0.0M
2022-10-07 37.90 38.90 37.35 37.80 0.0M
2022-10-06 37.90 38.30 37.00 37.90 0.0M
2022-10-04 37.80 38.15 36.80 37.35 0.0M
2022-10-03 38.25 38.25 36.65 36.95 0.0M
2022-09-30 38.40 38.40 36.50 37.50 0.0M
2022-09-29 38.65 38.65 37.05 37.65 0.0M
2022-09-28 37.05 39.05 37.05 37.65 0.1M
2022-09-27 38.15 38.50 36.45 37.50 0.2M
2022-09-26 40.00 40.00 38.35 38.35 0.1M
2022-09-23 41.95 42.30 40.00 40.35 0.2M
2022-09-22 40.65 43.00 39.75 41.60 0.5M
2022-09-21 41.55 41.55 39.70 41.50 1.3M
2022-09-20 38.75 39.60 38.00 39.60 0.2M
2022-09-19 38.30 38.30 36.80 37.75 0.1M
2022-09-16 38.85 39.10 36.90 37.10 0.1M
2022-09-15 38.70 39.30 37.05 38.85 0.1M
2022-09-14 37.05 38.45 37.05 37.95 0.1M
2022-09-13 39.00 39.00 37.25 37.75 0.1M
2022-09-12 38.95 39.40 37.10 38.10 0.1M
2022-09-09 36.50 38.55 36.50 38.55 0.1M
2022-09-08 36.30 37.25 36.30 36.75 0.0M
2022-09-07 37.35 37.35 36.40 36.65 0.0M
2022-09-06 37.95 37.95 36.55 37.35 0.1M
2022-09-05 35.20 36.15 35.00 36.15 0.1M
2022-09-02 34.10 35.55 34.00 34.45 0.0M
2022-09-01 34.20 35.80 34.20 34.70 0.0M
2022-08-30 35.00 36.45 34.55 35.20 0.1M
2022-08-29 34.00 35.00 33.05 34.75 0.1M
2022-08-26 34.45 35.90 34.05 34.65 0.0M
2022-08-25 34.05 35.80 34.05 35.00 0.0M
2022-08-24 34.50 35.00 33.50 34.55 0.0M
2022-08-23 34.00 34.55 33.20 34.30 0.0M
2022-08-22 35.00 35.25 33.65 34.00 0.0M
2022-08-19 36.35 36.90 35.00 35.25 0.1M
2022-08-18 34.85 36.00 34.10 35.70 0.1M
2022-08-17 33.00 34.55 32.75 34.55 0.1M
2022-08-16 31.30 33.55 31.30 32.95 0.1M
2022-08-12 32.85 33.55 32.60 32.70 0.1M
2022-08-11 34.30 35.40 34.30 34.30 0.1M
2022-08-10 36.10 36.10 36.10 36.10 0.0M
2022-08-08 38.75 39.60 37.00 37.95 0.1M
2022-08-05 38.75 38.90 37.00 37.75 0.1M
2022-08-04 37.80 39.65 37.20 38.05 0.1M
2022-08-03 39.05 39.90 37.35 37.80 0.1M
2022-08-02 39.05 39.95 38.10 39.20 0.0M
2022-08-01 40.00 40.60 39.25 39.65 0.0M
2022-07-29 38.40 40.25 38.00 39.30 0.1M
2022-07-28 41.00 41.35 38.75 38.75 0.1M
2022-07-27 43.00 43.40 40.45 40.75 0.2M
2022-07-26 46.00 46.35 42.70 43.05 1.0M
2022-07-25 41.90 46.50 41.90 45.95 2.5M
2022-07-22 32.35 38.75 32.35 38.75 1.1M
2022-07-21 33.00 33.30 32.00 32.30 0.1M
2022-07-20 33.20 33.35 31.65 32.45 0.1M
2022-07-19 33.50 34.00 32.50 32.70 0.1M
2022-07-18 33.40 33.40 32.00 33.00 0.1M
2022-07-15 32.20 33.25 31.10 31.30 0.1M
2022-07-14 33.90 33.90 32.40 32.75 0.1M
2022-07-13 31.10 34.60 31.10 33.45 0.3M
2022-07-12 30.70 31.80 30.40 31.30 0.1M
2022-07-11 30.75 30.95 29.80 30.75 0.1M
2022-07-08 31.45 31.80 30.05 30.25 0.1M
2022-07-07 29.35 31.40 29.10 30.95 0.2M
2022-07-06 29.90 29.90 27.70 29.35 0.1M
2022-07-05 31.20 31.60 28.90 29.45 0.2M
2022-07-04 33.25 34.00 30.85 31.10 0.8M
2022-07-01 26.10 30.80 26.10 30.80 0.6M
2022-06-30 28.15 28.35 25.25 25.70 0.4M
2022-06-29 30.40 30.55 27.80 28.20 0.3M
2022-06-28 31.85 32.00 29.90 30.10 0.2M
2022-06-27 31.55 33.30 31.10 31.35 0.3M
2022-06-24 32.95 32.95 31.00 31.35 0.2M
2022-06-23 32.25 33.80 31.60 32.00 0.1M
2022-06-22 34.60 34.75 32.85 33.15 0.1M
2022-06-21 32.25 35.50 32.25 34.45 0.1M
2022-06-20 34.25 35.05 31.25 32.05 0.1M
2022-06-17 35.15 35.95 33.80 34.30 0.1M
2022-06-16 37.05 41.00 34.95 35.15 0.3M
2022-06-15 37.80 39.90 36.25 36.60 0.1M
2022-06-14 39.20 39.20 37.55 37.80 0.1M
2022-06-13 41.40 41.40 38.00 38.60 0.1M
2022-06-10 41.10 41.10 40.50 40.80 0.0M
2022-06-09 41.10 42.50 41.10 41.40 0.0M
2022-06-08 41.80 42.30 41.05 41.60 0.0M
2022-06-07 43.50 43.50 41.50 41.80 0.0M
2022-06-06 41.65 44.00 40.65 43.05 0.1M
2022-06-03 43.00 43.50 41.35 41.65 0.1M
2022-06-02 43.25 45.90 42.15 42.50 0.2M
2022-06-01 43.95 44.25 43.10 43.40 0.0M
2022-05-31 43.20 44.75 43.05 43.20 0.1M
2022-05-30 43.90 44.90 43.10 43.20 0.1M
2022-05-27 43.90 44.50 42.80 43.30 0.1M
2022-05-26 44.80 45.25 40.45 43.05 0.0M
2022-05-25 46.90 47.20 44.00 44.30 0.0M
2022-05-24 47.45 48.05 46.00 46.25 0.0M
2022-05-23 48.30 49.80 47.00 47.45 0.1M
2022-05-20 48.80 49.90 47.60 47.80 0.0M
2022-05-19 48.00 48.00 45.60 47.40 0.1M
2022-05-18 49.10 51.40 49.10 49.55 0.1M
2022-05-17 49.00 51.20 48.00 50.40 0.1M
2022-05-16 48.80 48.95 46.45 47.40 0.0M
2022-05-13 45.60 48.00 45.50 46.50 0.1M
2022-05-12 46.00 46.60 43.80 44.70 0.1M
2022-05-11 48.80 49.65 44.80 46.60 0.1M
2022-05-10 53.00 53.00 47.50 48.60 0.1M
2022-05-09 52.10 53.55 50.10 52.25 0.1M
2022-05-06 49.05 53.60 47.75 51.60 0.1M
2022-05-05 52.15 53.10 50.10 50.65 0.1M
2022-05-04 54.00 54.85 51.05 51.55 0.1M
2022-05-02 56.00 57.60 52.00 53.15 0.2M
2022-04-29 59.50 59.90 55.25 56.50 0.2M
2022-04-28 59.50 59.95 57.70 58.60 0.2M
2022-04-27 59.50 61.35 58.15 58.85 0.4M
2022-04-26 58.00 60.30 57.25 57.90 0.3M
2022-04-25 57.10 59.80 55.95 56.85 0.2M
2022-04-22 59.40 60.35 58.00 58.10 0.2M
2022-04-21 59.15 60.75 58.75 59.40 0.2M
2022-04-20 59.70 60.90 58.05 58.95 0.3M
2022-04-19 64.40 64.40 56.00 58.75 0.6M
2022-04-18 59.75 63.15 57.05 62.35 1.0M
2022-04-13 60.50 62.00 58.00 58.35 0.5M
2022-04-12 63.85 64.50 59.50 60.10 1.2M
2022-04-11 57.80 65.50 55.60 62.35 4.2M
2022-04-08 49.50 57.00 49.50 54.65 0.5M
2022-04-07 50.90 50.90 49.10 49.40 0.1M
2022-04-06 49.60 51.25 48.50 50.15 0.2M
2022-04-05 50.65 50.65 47.70 49.30 0.2M
2022-04-04 47.10 51.25 46.30 50.25 0.5M
2022-04-01 41.95 47.10 41.95 46.70 0.5M
2022-03-31 41.15 44.20 41.00 41.80 0.4M
2022-03-30 39.85 44.90 39.45 41.15 0.5M
2022-03-29 41.90 41.90 37.70 38.45 0.4M
2022-03-28 44.00 44.55 41.05 41.45 0.2M
2022-03-25 44.40 44.80 43.20 43.55 0.1M
2022-03-24 44.65 46.90 43.70 44.30 0.3M
2022-03-23 43.80 45.00 43.80 44.75 0.1M
2022-03-22 44.00 44.80 43.50 44.00 0.1M
2022-03-21 44.10 44.95 43.55 44.40 0.1M
2022-03-17 43.80 44.60 43.30 44.10 0.1M
2022-03-16 43.70 44.45 42.75 43.00 0.1M
2022-03-15 45.95 45.95 41.85 42.75 0.2M
2022-03-14 46.15 47.50 44.70 45.10 0.2M
2022-03-11 47.35 47.90 45.10 45.75 0.2M
2022-03-10 47.45 50.90 46.35 47.15 0.4M
2022-03-09 47.40 48.00 45.30 46.25 0.1M
2022-03-08 48.00 48.55 45.10 46.25 0.2M
2022-03-07 47.70 49.90 44.50 46.35 0.3M
2022-03-04 43.75 54.30 43.05 49.05 0.2M
2022-03-03 43.45 47.15 43.45 45.25 0.2M
2022-03-02 44.00 44.80 38.00 42.95 0.1M
2022-02-28 45.25 45.25 42.80 43.75 0.2M
2022-02-25 42.85 45.80 42.85 45.25 0.1M
2022-02-24 44.00 46.70 41.25 42.20 0.2M
2022-02-23 47.80 48.60 47.25 47.60 0.0M
2022-02-22 48.05 48.05 46.30 46.70 0.1M
2022-02-21 49.50 50.15 47.55 48.05 0.1M
2022-02-18 51.60 53.00 49.55 49.95 0.1M
2022-02-17 52.40 53.20 50.60 52.10 0.2M
2022-02-16 50.05 52.50 50.00 51.40 0.2M
2022-02-15 47.20 50.10 46.00 49.75 0.3M
2022-02-14 52.00 52.00 46.00 47.25 0.2M
2022-02-11 53.30 53.40 51.50 52.10 0.2M
2022-02-10 54.05 55.45 52.60 53.80 0.3M
2022-02-09 54.85 56.10 52.85 53.15 0.4M
2022-02-08 62.40 62.40 52.20 53.65 1.4M
2022-02-07 64.30 65.25 61.50 61.85 0.2M
2022-02-04 64.30 65.30 63.00 63.75 0.2M
2022-02-03 66.80 67.30 62.00 64.10 0.3M
2022-02-02 67.40 68.35 66.00 66.30 0.3M
2022-02-01 67.50 68.70 66.35 66.80 0.2M
2022-01-31 69.50 69.90 66.20 67.50 0.5M
2022-01-28 70.10 76.80 67.15 67.95 1.3M
2022-01-27 71.40 71.95 68.25 68.95 0.2M
2022-01-25 67.80 73.20 67.10 71.40 0.4M
2022-01-24 73.20 73.75 67.20 67.80 0.4M
2022-01-21 74.00 75.10 71.90 73.20 0.4M
2022-01-20 76.20 77.80 73.25 73.95 0.5M
2022-01-19 76.50 78.35 74.25 75.70 0.6M
2022-01-18 73.25 78.00 72.40 76.05 1.8M
2022-01-17 74.55 76.90 70.50 72.40 1.2M
2022-01-14 75.60 76.95 73.40 74.00 0.5M
2022-01-13 80.60 80.60 75.65 76.10 0.8M
2022-01-12 77.80 84.15 75.70 80.20 2.3M
2022-01-11 69.00 81.75 69.00 77.15 3.2M
2022-01-10 69.00 69.75 68.35 68.65 0.1M
2022-01-07 67.75 71.40 66.35 68.80 0.3M
2022-01-06 65.20 69.50 65.20 66.20 0.2M
2022-01-05 68.80 68.80 65.80 66.05 0.2M
2022-01-04 68.15 69.30 67.10 67.65 0.1M
2022-01-03 69.80 70.30 68.35 68.60 0.2M