11.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25.41 | 26.00 | 25.12 | 25.44 | 0.0M |
| 2024-12-30 | 26.30 | 26.70 | 24.30 | 25.40 | 0.1M |
| 2024-12-27 | 28.73 | 28.73 | 25.40 | 26.34 | 0.1M |
| 2024-12-26 | 29.82 | 29.82 | 27.75 | 28.17 | 0.0M |
| 2024-12-24 | 28.51 | 29.76 | 28.16 | 28.60 | 0.1M |
| 2024-12-23 | 30.49 | 30.49 | 27.50 | 29.11 | 0.2M |
| 2024-12-20 | 28.21 | 29.90 | 28.21 | 28.81 | 0.0M |
| 2024-12-19 | 29.99 | 30.05 | 28.05 | 29.25 | 0.1M |
| 2024-12-18 | 28.03 | 29.80 | 28.03 | 29.27 | 0.1M |
| 2024-12-17 | 27.36 | 29.10 | 27.25 | 28.79 | 0.1M |
| 2024-12-16 | 27.09 | 28.40 | 27.00 | 27.80 | 0.0M |
| 2024-12-13 | 27.94 | 27.94 | 26.08 | 27.09 | 0.0M |
| 2024-12-12 | 27.94 | 28.75 | 27.00 | 27.18 | 0.1M |
| 2024-12-11 | 28.40 | 29.23 | 27.62 | 27.94 | 0.0M |
| 2024-12-10 | 27.40 | 28.69 | 27.40 | 27.84 | 0.1M |
| 2024-12-09 | 27.89 | 27.90 | 26.58 | 27.51 | 0.1M |
| 2024-12-06 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0M |
| 2024-12-05 | 25.80 | 26.06 | 25.80 | 26.06 | 0.0M |
| 2024-12-04 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0M |
| 2024-12-03 | 24.70 | 25.05 | 24.70 | 25.05 | 0.0M |
| 2024-12-02 | 24.30 | 24.70 | 24.30 | 24.70 | 0.0M |
| 2024-11-29 | 24.78 | 24.78 | 24.61 | 24.61 | 0.0M |
| 2024-11-28 | 23.91 | 24.78 | 23.91 | 24.78 | 0.0M |
| 2024-11-27 | 24.00 | 24.30 | 24.00 | 24.30 | 0.0M |
| 2024-11-26 | 24.25 | 24.25 | 24.00 | 24.00 | 0.0M |
| 2024-11-25 | 24.87 | 24.87 | 24.49 | 24.49 | 0.0M |
| 2024-11-22 | 24.50 | 24.99 | 24.50 | 24.99 | 0.0M |
| 2024-11-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-11-19 | 24.80 | 25.00 | 24.80 | 25.00 | 0.0M |
| 2024-11-18 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-11-14 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2024-11-13 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0M |
| 2024-11-12 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0M |
| 2024-11-11 | 27.93 | 27.93 | 27.37 | 27.37 | 0.0M |
| 2024-11-08 | 26.84 | 27.93 | 26.84 | 27.93 | 0.0M |
| 2024-11-07 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0M |
| 2024-11-06 | 28.00 | 28.00 | 27.95 | 27.95 | 0.0M |
| 2024-11-05 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0M |
| 2024-11-04 | 28.00 | 29.30 | 27.11 | 29.12 | 0.1M |
| 2024-11-01 | 28.65 | 28.65 | 27.06 | 28.28 | 0.0M |
| 2024-10-31 | 26.51 | 27.30 | 25.40 | 27.29 | 0.0M |
| 2024-10-30 | 25.00 | 26.20 | 24.52 | 26.00 | 0.0M |
| 2024-10-29 | 24.65 | 25.17 | 24.08 | 24.99 | 0.0M |
| 2024-10-28 | 24.74 | 24.75 | 23.16 | 23.98 | 0.0M |
| 2024-10-25 | 25.03 | 25.77 | 24.00 | 24.25 | 0.0M |
| 2024-10-24 | 24.82 | 26.74 | 24.82 | 25.02 | 0.0M |
| 2024-10-23 | 26.06 | 26.06 | 25.02 | 25.61 | 0.0M |
| 2024-10-22 | 25.99 | 27.45 | 25.21 | 26.06 | 0.1M |
| 2024-10-21 | 27.08 | 27.89 | 25.72 | 26.15 | 0.0M |
| 2024-10-18 | 27.25 | 27.98 | 26.50 | 27.08 | 0.0M |
| 2024-10-17 | 27.53 | 29.00 | 27.07 | 27.65 | 0.0M |
| 2024-10-16 | 28.50 | 28.78 | 27.70 | 27.91 | 0.0M |
| 2024-10-15 | 26.85 | 28.90 | 26.85 | 28.16 | 0.1M |
| 2024-10-14 | 27.99 | 27.99 | 26.00 | 27.60 | 0.0M |
| 2024-10-11 | 27.00 | 27.95 | 26.52 | 26.98 | 0.0M |
| 2024-10-10 | 28.09 | 28.80 | 27.00 | 27.21 | 0.1M |
| 2024-10-09 | 27.90 | 28.00 | 26.50 | 27.82 | 0.0M |
| 2024-10-08 | 26.93 | 27.04 | 24.47 | 26.99 | 0.1M |
| 2024-10-07 | 26.10 | 27.98 | 25.42 | 25.76 | 0.1M |
| 2024-10-04 | 28.12 | 28.50 | 26.73 | 26.76 | 0.1M |
| 2024-10-03 | 28.49 | 28.49 | 27.23 | 28.14 | 0.0M |
| 2024-10-01 | 29.34 | 29.34 | 28.25 | 28.67 | 0.0M |
| 2024-09-30 | 29.79 | 30.00 | 28.03 | 28.77 | 0.1M |
| 2024-09-27 | 29.10 | 29.24 | 27.52 | 28.63 | 0.1M |
| 2024-09-26 | 30.00 | 30.00 | 27.50 | 27.85 | 0.0M |
| 2024-09-25 | 30.30 | 30.30 | 28.02 | 28.80 | 0.1M |
| 2024-09-24 | 28.86 | 28.86 | 27.49 | 28.86 | 0.0M |
| 2024-09-23 | 26.20 | 27.49 | 25.02 | 27.49 | 0.0M |
| 2024-09-20 | 27.38 | 27.38 | 25.76 | 26.19 | 0.1M |
| 2024-09-19 | 28.50 | 28.50 | 26.99 | 27.12 | 0.1M |
| 2024-09-18 | 29.60 | 30.19 | 28.12 | 28.42 | 0.1M |
| 2024-09-17 | 30.38 | 30.50 | 29.05 | 29.60 | 0.0M |
| 2024-09-16 | 29.91 | 30.50 | 29.91 | 30.38 | 0.1M |
| 2024-09-13 | 29.65 | 30.68 | 29.05 | 29.90 | 0.0M |
| 2024-09-12 | 29.71 | 30.68 | 29.16 | 29.65 | 0.0M |
| 2024-09-11 | 29.85 | 30.45 | 29.11 | 30.18 | 0.1M |
| 2024-09-10 | 28.87 | 30.50 | 28.87 | 29.69 | 0.1M |
| 2024-09-09 | 31.00 | 31.00 | 29.82 | 30.34 | 0.1M |
| 2024-09-06 | 31.90 | 33.49 | 31.00 | 31.64 | 0.2M |
| 2024-09-05 | 31.98 | 33.48 | 31.03 | 32.45 | 0.7M |
| 2024-09-04 | 29.12 | 31.55 | 28.05 | 30.60 | 0.2M |
| 2024-09-03 | 28.66 | 29.49 | 28.50 | 28.64 | 0.1M |
| 2024-09-02 | 28.55 | 29.26 | 28.26 | 28.57 | 0.1M |
| 2024-08-30 | 29.91 | 30.80 | 28.40 | 29.12 | 0.2M |
| 2024-08-29 | 32.00 | 32.00 | 29.48 | 29.91 | 0.2M |
| 2024-08-28 | 32.65 | 32.90 | 31.25 | 32.27 | 0.5M |
| 2024-08-27 | 28.00 | 32.50 | 28.00 | 31.94 | 1.6M |
| 2024-08-26 | 28.96 | 29.95 | 28.00 | 28.08 | 0.3M |
| 2024-08-23 | 27.70 | 28.75 | 27.70 | 28.22 | 0.2M |
| 2024-08-22 | 27.09 | 28.50 | 26.74 | 27.57 | 0.3M |
| 2024-08-21 | 27.39 | 27.70 | 26.10 | 27.14 | 0.2M |
| 2024-08-20 | 25.05 | 28.50 | 25.05 | 26.92 | 0.4M |
| 2024-08-19 | 24.91 | 25.82 | 24.60 | 25.25 | 0.1M |
| 2024-08-16 | 25.00 | 25.84 | 24.80 | 24.98 | 0.1M |
| 2024-08-14 | 26.49 | 26.50 | 24.71 | 24.86 | 0.1M |
| 2024-08-13 | 25.89 | 27.75 | 25.66 | 26.12 | 0.4M |
| 2024-08-12 | 25.95 | 26.80 | 25.10 | 25.51 | 0.1M |
| 2024-08-09 | 26.10 | 27.21 | 25.90 | 26.30 | 0.2M |
| 2024-08-08 | 27.22 | 27.22 | 25.22 | 25.65 | 0.3M |
| 2024-08-07 | 23.90 | 28.50 | 23.90 | 27.39 | 1.6M |
| 2024-08-06 | 23.10 | 24.27 | 23.10 | 23.79 | 0.1M |
| 2024-08-05 | 24.10 | 24.65 | 22.99 | 23.54 | 0.1M |
| 2024-08-02 | 24.45 | 24.79 | 23.24 | 23.91 | 0.1M |
| 2024-08-01 | 23.98 | 24.49 | 23.68 | 23.87 | 0.1M |
| 2024-07-31 | 23.35 | 24.15 | 23.21 | 23.68 | 0.1M |
| 2024-07-30 | 24.51 | 24.51 | 23.50 | 23.61 | 0.1M |
| 2024-07-29 | 24.00 | 25.00 | 23.61 | 24.03 | 0.0M |
| 2024-07-26 | 22.53 | 24.23 | 22.53 | 23.76 | 0.0M |
| 2024-07-25 | 23.00 | 23.58 | 23.00 | 23.30 | 0.0M |
| 2024-07-24 | 23.09 | 23.46 | 23.00 | 23.15 | 0.0M |
| 2024-07-23 | 23.00 | 23.82 | 23.00 | 23.09 | 0.0M |
| 2024-07-22 | 23.75 | 23.81 | 23.03 | 23.15 | 0.0M |
| 2024-07-19 | 24.98 | 25.49 | 23.33 | 23.54 | 0.1M |
| 2024-07-18 | 23.85 | 26.23 | 23.18 | 24.68 | 0.3M |
| 2024-07-16 | 24.20 | 24.84 | 23.81 | 23.85 | 0.1M |
| 2024-07-15 | 23.65 | 25.00 | 23.65 | 24.20 | 0.0M |
| 2024-07-12 | 23.80 | 24.70 | 23.65 | 23.97 | 0.1M |
| 2024-07-11 | 25.49 | 25.49 | 23.23 | 24.31 | 0.1M |
| 2024-07-10 | 25.02 | 26.17 | 24.10 | 24.33 | 0.1M |
| 2024-07-09 | 26.25 | 26.28 | 25.04 | 25.23 | 0.1M |
| 2024-07-08 | 24.98 | 26.40 | 24.98 | 25.75 | 0.2M |
| 2024-07-05 | 24.20 | 25.30 | 23.56 | 24.58 | 0.2M |
| 2024-07-04 | 22.61 | 24.29 | 22.61 | 23.96 | 0.2M |
| 2024-07-03 | 23.00 | 23.00 | 22.50 | 22.77 | 0.0M |
| 2024-07-02 | 22.80 | 23.09 | 22.75 | 22.83 | 0.0M |
| 2024-07-01 | 22.56 | 23.38 | 22.51 | 22.79 | 0.1M |
| 2024-06-28 | 23.49 | 23.49 | 22.80 | 23.14 | 0.0M |
| 2024-06-27 | 23.00 | 23.43 | 22.90 | 23.14 | 0.0M |
| 2024-06-26 | 22.70 | 23.39 | 22.70 | 23.07 | 0.0M |
| 2024-06-25 | 22.90 | 24.47 | 22.90 | 23.04 | 0.0M |
| 2024-06-24 | 23.49 | 23.50 | 22.97 | 23.16 | 0.0M |
| 2024-06-21 | 23.06 | 23.50 | 22.89 | 23.14 | 0.0M |
| 2024-06-20 | 23.55 | 23.55 | 21.80 | 23.06 | 0.1M |
| 2024-06-19 | 23.50 | 23.50 | 22.99 | 23.33 | 0.0M |
| 2024-06-18 | 23.70 | 24.00 | 23.01 | 23.15 | 0.0M |
| 2024-06-14 | 23.38 | 23.85 | 23.12 | 23.71 | 0.0M |
| 2024-06-13 | 23.49 | 23.70 | 23.10 | 23.38 | 0.1M |
| 2024-06-12 | 22.84 | 23.93 | 22.82 | 23.27 | 0.1M |
| 2024-06-11 | 23.21 | 23.65 | 22.52 | 22.82 | 0.0M |
| 2024-06-10 | 25.40 | 25.40 | 22.96 | 23.23 | 0.1M |
| 2024-06-07 | 22.45 | 23.50 | 22.00 | 23.50 | 0.1M |
| 2024-06-06 | 21.20 | 21.50 | 20.90 | 21.40 | 0.1M |
| 2024-06-05 | 20.00 | 21.00 | 19.00 | 20.50 | 0.1M |
| 2024-06-04 | 21.00 | 21.15 | 20.00 | 20.00 | 0.1M |
| 2024-06-03 | 21.45 | 21.95 | 21.00 | 21.05 | 0.1M |
| 2024-05-31 | 22.05 | 22.05 | 21.00 | 21.20 | 0.2M |
| 2024-05-30 | 22.40 | 22.90 | 22.00 | 22.10 | 0.0M |
| 2024-05-29 | 22.65 | 22.75 | 22.10 | 22.15 | 0.0M |
| 2024-05-28 | 22.95 | 23.10 | 22.50 | 22.65 | 0.0M |
| 2024-05-27 | 23.60 | 23.60 | 22.45 | 22.65 | 0.1M |
| 2024-05-24 | 23.80 | 23.80 | 22.85 | 22.95 | 0.0M |
| 2024-05-23 | 23.90 | 23.90 | 22.75 | 22.85 | 0.1M |
| 2024-05-22 | 23.05 | 23.70 | 23.05 | 23.45 | 0.0M |
| 2024-05-21 | 23.25 | 24.30 | 23.15 | 23.20 | 0.1M |
| 2024-05-18 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0M |
| 2024-05-17 | 24.20 | 24.20 | 23.25 | 23.40 | 0.1M |
| 2024-05-16 | 24.45 | 24.45 | 23.50 | 23.60 | 0.0M |
| 2024-05-15 | 24.50 | 24.50 | 23.70 | 24.00 | 0.0M |
| 2024-05-14 | 24.50 | 24.50 | 23.90 | 23.95 | 0.0M |
| 2024-05-13 | 23.45 | 23.90 | 22.85 | 23.90 | 0.0M |
| 2024-05-10 | 23.15 | 23.30 | 22.50 | 22.80 | 0.1M |
| 2024-05-09 | 24.20 | 24.20 | 23.10 | 23.20 | 0.0M |
| 2024-05-08 | 23.60 | 24.25 | 23.60 | 23.70 | 0.0M |
| 2024-05-07 | 24.55 | 24.55 | 23.50 | 24.00 | 0.0M |
| 2024-05-06 | 25.30 | 25.30 | 24.10 | 24.25 | 0.0M |
| 2024-05-03 | 25.15 | 25.35 | 24.10 | 24.70 | 0.0M |
| 2024-05-02 | 25.50 | 25.60 | 25.10 | 25.35 | 0.0M |
| 2024-04-30 | 25.65 | 25.85 | 25.30 | 25.60 | 0.0M |
| 2024-04-29 | 25.40 | 25.95 | 25.25 | 25.60 | 0.0M |
| 2024-04-26 | 25.50 | 25.95 | 25.35 | 25.55 | 0.0M |
| 2024-04-25 | 25.95 | 26.20 | 25.10 | 25.70 | 0.1M |
| 2024-04-24 | 25.80 | 25.90 | 25.30 | 25.65 | 0.0M |
| 2024-04-23 | 26.90 | 26.90 | 25.00 | 25.50 | 0.1M |
| 2024-04-22 | 25.65 | 25.65 | 24.80 | 25.65 | 0.0M |
| 2024-04-19 | 24.20 | 25.75 | 24.20 | 24.45 | 0.1M |
| 2024-04-18 | 25.30 | 26.00 | 25.00 | 25.10 | 0.1M |
| 2024-04-16 | 24.85 | 26.00 | 24.30 | 25.75 | 0.1M |
| 2024-04-15 | 24.55 | 25.40 | 24.30 | 24.80 | 0.1M |
| 2024-04-12 | 26.35 | 26.35 | 25.20 | 25.55 | 0.0M |
| 2024-04-10 | 26.50 | 26.50 | 25.40 | 25.95 | 0.0M |
| 2024-04-09 | 26.35 | 26.35 | 25.00 | 25.55 | 0.0M |
| 2024-04-08 | 27.55 | 28.00 | 25.70 | 25.80 | 0.1M |
| 2024-04-05 | 27.85 | 27.85 | 26.60 | 27.05 | 0.2M |
| 2024-04-04 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-04-03 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2024-04-02 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-04-01 | 22.25 | 23.10 | 22.25 | 23.10 | 0.0M |
| 2024-03-28 | 22.25 | 22.85 | 21.50 | 22.00 | 0.3M |
| 2024-03-27 | 21.50 | 22.30 | 21.50 | 21.80 | 0.3M |
| 2024-03-26 | 22.75 | 23.10 | 21.75 | 21.75 | 0.2M |
| 2024-03-22 | 23.45 | 23.45 | 22.75 | 22.90 | 0.1M |
| 2024-03-21 | 22.65 | 23.45 | 22.65 | 23.00 | 0.1M |
| 2024-03-20 | 23.20 | 24.30 | 22.55 | 22.90 | 0.1M |
| 2024-03-19 | 23.80 | 24.00 | 23.00 | 23.20 | 0.0M |
| 2024-03-18 | 24.70 | 24.70 | 23.50 | 23.65 | 0.0M |
| 2024-03-15 | 25.15 | 25.20 | 23.35 | 23.65 | 0.1M |
| 2024-03-14 | 24.25 | 24.40 | 23.00 | 24.35 | 0.1M |
| 2024-03-13 | 24.40 | 24.90 | 23.25 | 23.25 | 0.1M |
| 2024-03-12 | 26.00 | 26.30 | 24.30 | 24.45 | 0.1M |
| 2024-03-11 | 26.75 | 27.35 | 25.45 | 25.55 | 0.1M |
| 2024-03-07 | 27.30 | 28.00 | 26.50 | 26.75 | 0.1M |
| 2024-03-06 | 28.15 | 28.85 | 26.85 | 27.15 | 0.1M |
| 2024-03-05 | 29.00 | 29.45 | 28.15 | 28.25 | 0.1M |
| 2024-03-04 | 30.20 | 30.20 | 28.60 | 28.80 | 0.1M |
| 2024-03-02 | 29.90 | 30.00 | 28.00 | 29.70 | 0.0M |
| 2024-03-01 | 30.80 | 30.80 | 29.15 | 29.30 | 0.1M |
| 2024-02-29 | 30.00 | 30.35 | 29.20 | 29.70 | 0.1M |
| 2024-02-28 | 30.00 | 31.20 | 29.80 | 29.90 | 0.1M |
| 2024-02-27 | 31.35 | 31.95 | 30.25 | 30.45 | 0.1M |
| 2024-02-26 | 33.00 | 33.00 | 31.20 | 31.35 | 0.1M |
| 2024-02-23 | 32.10 | 33.45 | 31.70 | 32.40 | 0.2M |
| 2024-02-22 | 30.90 | 32.15 | 30.15 | 32.00 | 0.2M |
| 2024-02-21 | 31.30 | 31.70 | 30.40 | 30.65 | 0.1M |
| 2024-02-20 | 30.80 | 31.60 | 30.75 | 31.35 | 0.1M |
| 2024-02-19 | 30.05 | 31.50 | 30.05 | 30.80 | 0.1M |
| 2024-02-16 | 31.80 | 31.80 | 29.60 | 30.05 | 0.1M |
| 2024-02-15 | 30.95 | 31.50 | 30.60 | 30.85 | 0.1M |
| 2024-02-14 | 29.25 | 31.25 | 29.00 | 30.35 | 0.1M |
| 2024-02-13 | 31.20 | 31.60 | 29.80 | 30.20 | 0.1M |
| 2024-02-12 | 32.85 | 33.00 | 31.20 | 31.20 | 0.1M |
| 2024-02-09 | 34.35 | 35.00 | 32.65 | 32.85 | 0.2M |
| 2024-02-08 | 34.40 | 35.45 | 34.00 | 34.35 | 0.3M |
| 2024-02-07 | 32.15 | 33.80 | 32.15 | 33.80 | 0.3M |
| 2024-02-06 | 31.20 | 32.50 | 31.20 | 32.20 | 0.2M |
| 2024-02-05 | 31.90 | 31.90 | 31.00 | 31.15 | 0.1M |
| 2024-02-02 | 31.80 | 32.50 | 31.50 | 31.60 | 0.1M |
| 2024-02-01 | 32.00 | 32.70 | 31.80 | 31.95 | 0.1M |
| 2024-01-31 | 32.70 | 32.70 | 31.50 | 31.90 | 0.1M |
| 2024-01-30 | 32.10 | 32.90 | 31.55 | 32.00 | 0.1M |
| 2024-01-29 | 32.50 | 32.90 | 31.70 | 32.10 | 0.1M |
| 2024-01-25 | 33.90 | 33.95 | 31.70 | 32.20 | 0.2M |
| 2024-01-24 | 30.75 | 33.30 | 30.75 | 32.95 | 0.2M |
| 2024-01-23 | 33.30 | 33.90 | 31.65 | 31.75 | 0.1M |
| 2024-01-20 | 33.65 | 33.85 | 31.75 | 32.90 | 0.2M |
| 2024-01-19 | 33.05 | 34.50 | 32.15 | 32.65 | 0.1M |
| 2024-01-18 | 33.05 | 33.55 | 32.75 | 33.20 | 0.1M |
| 2024-01-17 | 32.80 | 33.90 | 31.15 | 33.65 | 0.2M |
| 2024-01-16 | 34.40 | 34.40 | 32.15 | 32.30 | 0.3M |
| 2024-01-15 | 35.50 | 36.15 | 33.70 | 33.85 | 0.3M |
| 2024-01-12 | 35.40 | 36.50 | 34.20 | 35.45 | 0.3M |
| 2024-01-11 | 34.45 | 35.45 | 34.00 | 34.80 | 0.4M |
| 2024-01-10 | 36.00 | 36.20 | 35.50 | 35.50 | 0.5M |
| 2024-01-09 | 40.10 | 41.20 | 37.35 | 37.35 | 0.8M |
| 2024-01-08 | 36.15 | 39.30 | 36.15 | 39.30 | 1.4M |
| 2024-01-05 | 34.00 | 36.15 | 33.60 | 35.75 | 1.3M |
| 2024-01-04 | 31.80 | 33.50 | 30.65 | 32.90 | 0.5M |
| 2024-01-03 | 31.00 | 32.50 | 31.00 | 31.50 | 0.4M |
| 2024-01-02 | 29.40 | 31.30 | 28.80 | 30.95 | 0.5M |
| 2024-01-01 | 30.90 | 30.90 | 27.80 | 28.50 | 0.6M |