Lasa Supergenerics

LASA
🏛️ india →
11.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.25 31.45 29.65 29.90 0.2M
2023-12-28 33.00 33.00 30.15 30.75 0.6M
2023-12-27 30.55 32.85 29.20 32.85 1.3M
2023-12-26 27.50 30.20 27.50 29.90 0.2M
2023-12-22 27.55 28.75 27.50 27.80 0.1M
2023-12-21 27.65 27.95 26.60 27.50 0.1M
2023-12-20 29.70 29.70 26.70 27.10 0.2M
2023-12-19 29.95 30.00 28.75 28.95 0.1M
2023-12-18 29.85 30.25 28.70 29.40 0.1M
2023-12-15 29.80 30.10 28.65 29.40 0.1M
2023-12-14 29.00 30.00 29.00 29.65 0.1M
2023-12-13 30.70 30.70 28.75 28.95 0.1M
2023-12-12 28.60 30.80 28.10 29.70 0.4M
2023-12-11 28.70 29.05 28.00 28.60 0.1M
2023-12-08 29.30 29.50 28.00 28.70 0.2M
2023-12-07 27.50 29.40 26.50 28.80 0.3M
2023-12-06 26.75 27.40 26.15 27.15 0.1M
2023-12-05 27.15 27.15 25.65 26.10 0.1M
2023-12-04 26.55 27.05 26.55 26.75 0.0M
2023-12-01 27.00 27.00 26.35 26.50 0.1M
2023-11-30 27.35 27.65 26.65 27.00 0.1M
2023-11-29 26.30 27.35 25.95 27.10 0.2M
2023-11-28 26.10 26.25 25.20 26.05 0.2M
2023-11-24 25.75 26.90 25.75 26.25 0.1M
2023-11-23 26.30 26.95 26.20 26.75 0.1M
2023-11-22 25.60 27.30 25.60 26.30 0.2M
2023-11-21 26.60 26.90 25.70 26.00 0.1M
2023-11-20 26.55 26.95 25.60 25.85 0.1M
2023-11-17 25.80 26.90 25.40 26.50 0.1M
2023-11-16 26.35 26.35 25.20 25.65 0.1M
2023-11-15 25.60 26.40 25.00 25.60 0.1M
2023-11-13 26.95 26.95 25.10 25.55 0.1M
2023-11-12 25.25 26.80 25.25 26.05 0.0M
2023-11-10 25.80 26.35 25.25 25.65 0.0M
2023-11-09 26.75 26.90 26.00 26.25 0.0M
2023-11-08 25.45 27.35 25.45 26.75 0.1M
2023-11-07 24.80 27.00 24.80 26.05 0.1M
2023-11-06 24.75 25.80 24.75 25.75 0.0M
2023-11-03 25.35 25.35 24.40 24.75 0.0M
2023-11-02 25.15 25.15 24.10 24.55 0.0M
2023-11-01 24.75 25.20 24.15 24.45 0.0M
2023-10-31 24.50 25.00 24.50 24.65 0.0M
2023-10-30 24.15 25.35 24.15 24.50 0.0M
2023-10-27 24.60 25.40 24.00 24.95 0.0M
2023-10-26 24.90 24.90 23.80 24.50 0.0M
2023-10-25 25.30 26.15 24.10 24.70 0.0M
2023-10-23 26.10 26.85 24.85 24.95 0.0M
2023-10-20 26.85 26.85 25.70 26.10 0.1M
2023-10-19 27.10 27.10 26.50 26.85 0.0M
2023-10-18 26.65 27.50 26.50 27.10 0.0M
2023-10-17 27.25 27.50 26.10 26.95 0.0M
2023-10-16 28.00 28.00 26.85 27.25 0.0M
2023-10-13 25.85 27.35 25.85 27.35 0.1M
2023-10-12 26.40 26.85 26.00 26.05 0.0M
2023-10-11 25.85 26.40 25.85 26.40 0.0M
2023-10-10 26.05 26.45 25.55 25.85 0.0M
2023-10-09 25.80 26.75 25.65 25.90 0.0M
2023-10-06 26.05 27.00 25.10 26.95 0.0M
2023-10-05 26.10 26.50 25.70 26.05 0.0M
2023-10-04 26.45 26.50 25.60 26.05 0.0M
2023-10-03 26.00 26.45 25.10 26.25 0.0M
2023-09-29 26.30 26.80 26.00 26.15 0.0M
2023-09-28 26.90 26.90 26.05 26.30 0.0M
2023-09-27 26.55 27.10 26.00 26.20 0.1M
2023-09-26 25.75 26.95 25.75 26.30 0.0M
2023-09-25 26.90 27.60 26.40 26.70 0.0M
2023-09-22 26.60 27.30 26.30 26.90 0.0M
2023-09-21 27.00 27.30 25.80 27.00 0.0M
2023-09-20 27.60 27.60 26.50 27.00 0.0M
2023-09-18 28.85 28.95 27.45 27.60 0.1M
2023-09-15 29.15 29.60 28.50 28.85 0.0M
2023-09-14 27.85 29.05 27.00 28.95 0.1M
2023-09-13 27.80 28.65 26.65 27.70 0.1M
2023-09-12 29.00 29.60 27.60 28.05 0.1M
2023-09-11 29.15 29.80 28.40 29.05 0.0M
2023-09-08 29.85 30.75 29.00 29.15 0.1M
2023-09-07 30.25 30.80 28.75 29.85 0.1M
2023-09-06 30.95 31.00 29.95 30.20 0.1M
2023-09-05 30.55 31.65 30.10 30.35 0.2M
2023-09-04 32.45 32.45 30.85 30.95 0.2M
2023-09-01 32.10 33.10 30.80 31.20 0.2M
2023-08-31 31.75 33.80 31.65 32.05 0.4M
2023-08-30 30.10 33.25 30.00 31.55 1.1M
2023-08-29 27.90 32.20 27.85 29.80 1.5M
2023-08-28 26.20 28.50 26.20 27.80 0.3M
2023-08-25 26.65 26.95 25.40 25.95 0.2M
2023-08-24 28.90 29.00 26.55 26.70 0.5M
2023-08-23 24.95 29.15 24.25 28.70 2.3M
2023-08-22 24.00 24.50 24.00 24.30 0.0M
2023-08-21 24.40 25.00 23.80 24.05 0.1M
2023-08-18 24.35 25.20 24.20 24.40 0.1M
2023-08-17 24.15 24.70 24.15 24.40 0.0M
2023-08-16 25.20 25.20 23.55 24.20 0.1M
2023-08-14 24.10 25.00 24.10 24.75 0.1M
2023-08-11 24.60 25.55 24.00 24.75 0.1M
2023-08-10 25.00 25.45 24.25 24.30 0.1M
2023-08-09 25.75 26.10 24.75 24.95 0.1M
2023-08-08 25.75 25.75 24.80 25.55 0.1M
2023-08-07 25.50 25.95 24.85 25.10 0.1M
2023-08-04 23.80 25.25 23.10 24.85 0.2M
2023-08-03 22.85 23.95 22.85 23.30 0.0M
2023-08-02 23.05 24.35 22.80 23.45 0.1M
2023-08-01 23.30 23.80 23.10 23.25 0.1M
2023-07-31 23.00 24.15 23.00 23.55 0.1M
2023-07-28 23.70 24.00 22.45 22.95 0.1M
2023-07-27 24.65 24.80 23.50 23.80 0.1M
2023-07-26 26.25 26.80 24.15 24.25 0.4M
2023-07-25 21.90 26.10 21.50 25.80 0.9M
2023-07-24 21.65 21.95 21.40 21.75 0.0M
2023-07-21 21.55 21.85 21.05 21.65 0.0M
2023-07-20 21.10 21.80 21.10 21.55 0.0M
2023-07-19 21.40 21.70 21.00 21.40 0.0M
2023-07-18 21.35 21.55 21.05 21.25 0.0M
2023-07-17 21.65 21.85 21.00 21.20 0.0M
2023-07-14 21.35 21.60 21.00 21.25 0.1M
2023-07-13 21.95 22.10 20.65 21.00 0.1M
2023-07-12 22.05 22.45 21.50 21.60 0.1M
2023-07-11 22.35 22.70 22.00 22.05 0.0M
2023-07-10 22.50 22.90 22.30 22.35 0.0M
2023-07-07 22.80 23.20 22.00 22.60 0.1M
2023-07-06 23.00 23.00 22.50 22.65 0.0M
2023-07-05 22.70 23.30 22.60 22.70 0.0M
2023-07-04 23.35 23.40 22.75 23.10 0.1M
2023-07-03 22.35 23.35 22.35 22.80 0.1M
2023-06-30 21.40 22.60 21.40 22.00 0.1M
2023-06-28 20.75 21.55 20.75 21.05 0.1M
2023-06-27 21.15 21.60 20.60 20.75 0.1M
2023-06-26 21.65 22.15 21.10 21.15 0.0M
2023-06-23 21.65 22.00 21.40 21.65 0.0M
2023-06-22 22.90 22.90 20.90 21.65 0.2M
2023-06-21 22.95 22.95 22.30 22.40 0.0M
2023-06-20 23.00 23.05 22.10 22.45 0.1M
2023-06-19 23.40 23.40 22.30 22.55 0.0M
2023-06-16 23.05 23.10 22.60 22.90 0.1M
2023-06-15 22.85 22.90 22.30 22.65 0.0M
2023-06-14 22.40 23.00 22.40 22.65 0.1M
2023-06-13 23.55 23.70 22.00 22.35 0.1M
2023-06-12 23.00 23.80 22.20 23.00 0.2M
2023-06-09 24.25 24.35 23.70 23.80 0.0M
2023-06-08 24.30 24.55 23.65 23.95 0.1M
2023-06-07 23.95 24.40 23.70 24.00 0.1M
2023-06-06 23.90 24.90 23.30 23.70 0.1M
2023-06-05 24.65 24.75 23.55 23.90 0.0M
2023-06-02 24.00 24.30 23.85 24.05 0.0M
2023-06-01 24.00 24.00 23.55 23.80 0.0M
2023-05-31 23.05 24.20 22.90 23.75 0.1M
2023-05-30 24.20 24.20 23.10 23.25 0.0M
2023-05-29 23.20 24.10 23.20 23.70 0.0M
2023-05-26 23.90 23.90 23.10 23.25 0.0M
2023-05-25 23.75 24.40 23.10 23.55 0.1M
2023-05-24 23.25 24.00 23.25 23.75 0.0M
2023-05-23 24.60 24.60 23.10 23.35 0.0M
2023-05-22 23.70 24.30 23.30 23.45 0.0M
2023-05-19 24.30 24.70 23.15 23.65 0.0M
2023-05-18 24.80 25.00 24.50 24.75 0.1M
2023-05-17 24.70 24.95 24.20 24.75 0.0M
2023-05-16 24.30 25.15 23.60 24.70 0.1M
2023-05-15 24.20 24.70 23.55 23.80 0.0M
2023-05-12 24.65 24.65 24.00 24.15 0.0M
2023-05-11 24.90 24.90 23.85 24.00 0.1M
2023-05-10 24.70 24.80 24.15 24.45 0.0M
2023-05-09 24.55 25.20 24.25 24.50 0.1M
2023-05-08 24.20 24.70 24.00 24.45 0.0M
2023-05-05 24.20 24.75 24.00 24.10 0.0M
2023-05-04 24.65 24.95 23.95 24.15 0.1M
2023-05-03 24.15 24.95 23.95 24.05 0.0M
2023-05-02 25.00 25.00 23.90 24.35 0.0M
2023-04-28 24.40 25.40 24.40 24.55 0.0M
2023-04-27 24.10 25.00 24.10 24.90 0.0M
2023-04-26 25.25 25.70 23.20 24.30 0.1M
2023-04-25 24.90 25.20 24.25 24.90 0.0M
2023-04-24 25.40 25.40 24.20 24.65 0.0M
2023-04-21 25.20 25.45 24.65 25.10 0.0M
2023-04-20 25.40 25.95 24.60 25.15 0.1M
2023-04-19 25.60 25.60 25.10 25.40 0.1M
2023-04-18 24.25 25.55 24.00 25.10 0.1M
2023-04-17 22.90 24.45 22.10 24.05 0.1M
2023-04-13 23.55 23.95 22.50 22.85 0.1M
2023-04-12 23.45 23.90 23.10 23.55 0.0M
2023-04-11 22.50 23.80 22.35 23.35 0.1M
2023-04-10 23.10 23.30 22.30 22.45 0.0M
2023-04-06 23.25 23.95 22.20 22.75 0.3M
2023-04-05 20.00 23.40 19.55 23.35 0.4M
2023-04-03 18.95 20.15 18.35 19.50 0.1M
2023-03-31 18.10 20.00 18.05 18.55 0.2M
2023-03-29 17.80 18.35 17.10 18.10 0.2M
2023-03-28 18.70 20.40 17.55 17.65 0.1M
2023-03-27 20.40 20.40 18.10 18.35 0.1M
2023-03-24 21.05 21.60 19.75 20.00 0.2M
2023-03-23 21.90 21.90 21.05 21.15 0.1M
2023-03-22 22.20 22.20 21.40 21.65 0.1M
2023-03-21 22.95 23.00 21.65 21.80 0.0M
2023-03-20 22.15 24.80 21.00 22.25 0.1M
2023-03-17 22.20 22.80 21.65 22.15 0.0M
2023-03-16 23.00 23.00 21.10 22.00 0.1M
2023-03-15 22.15 24.30 22.15 22.85 0.1M
2023-03-14 23.55 23.70 22.15 22.65 0.0M
2023-03-13 24.40 24.40 23.40 23.55 0.0M
2023-03-10 24.00 24.35 23.80 23.95 0.0M
2023-03-09 24.70 24.70 23.85 24.15 0.1M
2023-03-08 24.45 24.75 24.20 24.35 0.0M
2023-03-06 24.50 25.05 24.30 24.45 0.1M
2023-03-03 24.20 24.85 24.15 24.30 0.1M
2023-03-02 24.60 25.30 24.05 24.40 0.1M
2023-03-01 24.00 24.90 24.00 24.45 0.1M
2023-02-28 24.90 25.25 23.10 24.00 0.1M
2023-02-27 24.50 25.60 23.80 24.80 0.1M
2023-02-24 25.00 25.60 24.00 24.50 0.2M
2023-02-23 25.65 25.65 24.50 24.80 0.2M
2023-02-22 26.15 26.45 25.40 25.45 0.1M
2023-02-21 27.80 28.50 26.05 26.25 0.3M
2023-02-20 29.15 30.60 27.25 27.65 0.4M
2023-02-17 28.70 32.40 28.20 29.30 1.2M
2023-02-16 25.05 30.05 24.40 29.50 2.2M
2023-02-15 26.10 26.50 24.70 25.05 0.1M
2023-02-14 27.90 28.40 25.60 26.40 0.1M
2023-02-13 26.80 29.25 26.40 27.90 0.3M
2023-02-10 26.90 26.90 25.90 26.25 0.0M
2023-02-09 27.00 27.15 26.25 26.40 0.0M
2023-02-08 27.45 27.55 26.50 26.85 0.1M
2023-02-07 26.20 28.00 25.75 27.30 0.2M
2023-02-06 25.95 26.10 25.15 25.75 0.0M
2023-02-03 25.90 26.00 24.85 25.60 0.1M
2023-02-02 25.50 25.90 25.05 25.25 0.0M
2023-02-01 25.70 26.15 24.85 25.35 0.1M
2023-01-31 26.00 26.00 25.45 25.60 0.0M
2023-01-30 25.90 26.35 25.70 25.75 0.0M
2023-01-27 26.80 26.80 25.70 25.90 0.0M
2023-01-25 26.20 26.50 25.70 26.10 0.1M
2023-01-24 26.40 26.40 25.20 26.00 0.0M
2023-01-23 26.25 26.50 25.55 25.80 0.1M
2023-01-20 26.90 27.35 25.80 26.10 0.2M
2023-01-19 27.05 27.60 26.70 26.90 0.1M
2023-01-18 27.60 27.70 27.15 27.35 0.0M
2023-01-17 27.20 27.50 26.90 27.15 0.0M
2023-01-16 28.35 28.35 26.95 27.10 0.1M
2023-01-13 29.00 29.40 26.70 27.10 0.3M
2023-01-12 29.60 29.75 28.55 28.65 0.1M
2023-01-11 28.10 29.95 28.10 29.25 0.1M
2023-01-10 27.70 30.50 27.00 28.35 0.6M
2023-01-09 29.25 29.25 26.75 27.35 0.3M
2023-01-06 29.90 29.90 27.50 28.70 0.3M
2023-01-05 30.90 30.95 28.35 29.35 0.3M
2023-01-04 32.25 33.10 30.50 30.60 0.3M
2023-01-03 33.00 33.45 31.35 31.60 0.2M
2023-01-02 33.50 34.35 32.55 32.80 0.1M