Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.31 32.50 32.31 32.50 1.1K
09:19 32.83 32.83 32.83 32.83 0.0K
09:20 32.54 32.54 32.54 32.54 0.0K
09:21 32.76 32.76 32.76 32.76 0.0K
09:22 32.79 32.79 32.79 32.79 0.5K
09:23 32.92 32.92 32.92 32.92 0.3K
09:25 32.80 32.80 32.80 32.80 0.1K
09:29 32.77 32.79 32.77 32.79 0.9K
09:31 32.77 32.77 32.77 32.77 0.1K
09:32 32.77 32.77 32.77 32.77 0.2K
09:42 32.77 32.77 32.77 32.77 0.5K
09:47 32.70 32.70 32.70 32.70 1.0K
09:48 32.94 32.94 32.94 32.94 0.5K
10:01 32.85 32.85 32.85 32.85 0.0K
10:02 32.83 32.83 32.83 32.83 0.0K
10:09 32.84 32.84 32.84 32.84 0.0K
10:10 32.75 32.75 32.75 32.75 0.5K
10:21 32.70 32.70 32.66 32.66 0.6K
10:24 32.58 32.58 32.58 32.58 0.0K
10:25 32.65 32.65 32.48 32.48 3.6K
10:35 32.52 32.52 32.48 32.48 0.1K
11:00 32.60 32.60 32.60 32.60 0.0K
11:02 32.59 32.59 32.59 32.59 0.2K
11:07 32.64 32.64 32.64 32.64 0.1K
11:16 32.50 32.50 32.50 32.50 1.5K
11:31 32.68 32.68 32.68 32.68 2.5K
11:43 32.79 32.79 32.79 32.79 0.0K
11:48 32.77 32.77 32.77 32.77 0.0K
12:07 32.80 32.80 32.80 32.80 0.0K
12:11 32.79 32.79 32.79 32.79 0.0K
12:39 32.68 32.68 32.68 32.68 0.4K
12:55 32.74 32.74 32.74 32.74 0.0K
12:57 32.75 32.75 32.75 32.75 0.0K
12:58 32.69 32.69 32.69 32.69 0.1K
13:11 32.68 32.68 32.68 32.68 1.0K
13:15 32.68 32.68 32.68 32.68 0.3K
13:41 32.68 32.68 32.51 32.51 0.4K
13:42 32.72 32.72 32.72 32.72 0.0K
13:55 32.74 32.74 32.74 32.74 0.0K
14:03 32.74 32.74 32.73 32.73 0.1K
14:04 32.73 32.73 32.73 32.73 0.3K
14:09 32.73 32.73 32.73 32.73 0.1K
14:10 32.73 32.73 32.73 32.73 0.0K
14:19 32.83 32.83 32.83 32.83 0.1K
14:22 32.80 32.80 32.80 32.80 0.0K
14:25 32.79 32.79 32.79 32.79 0.0K
14:31 32.73 32.73 32.73 32.73 0.7K
14:37 32.68 32.68 32.68 32.68 0.0K
14:39 32.61 32.61 32.61 32.61 0.1K
14:40 32.51 32.51 32.51 32.51 0.4K
14:42 32.72 32.72 32.72 32.72 0.1K
14:49 32.71 32.71 32.70 32.70 0.0K
14:56 32.52 32.52 32.52 32.52 0.5K
15:08 32.59 32.59 32.54 32.54 0.3K
15:12 32.65 32.65 32.64 32.64 0.4K
15:14 32.58 32.59 32.58 32.59 0.5K
15:16 32.65 32.65 32.65 32.65 1.1K
15:19 32.83 32.83 32.83 32.83 0.1K
15:20 32.83 32.83 32.82 32.82 0.2K
15:21 32.82 32.82 32.62 32.62 0.6K
15:22 32.61 32.61 32.61 32.61 0.0K
15:26 32.50 32.50 32.50 32.50 5.1K
15:27 32.56 32.56 32.56 32.56 0.0K
15:28 32.60 32.60 32.60 32.60 0.3K
15:29 32.71 32.88 32.60 32.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available